1466 聚隆
上市 ｜ 紡織纖維
收盤價
15.60
▼-0.35
(-2.19%)
2026-05-12
本益比
0.00
殖利率
1.28%
股價淨值比
1.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 15.95 | 15.95 | 15.60 | 15.60 | -0.35 | -2.19% | 104,411 |
| 2026-05-09 | 15.90 | 16.00 | 15.45 | 15.95 | 0.00 | 0.00% | 164,127 |
| 2026-05-08 | 16.10 | 16.10 | 15.15 | 15.95 | +0.10 | +0.63% | 334,442 |
| 2026-05-07 | 15.95 | 16.10 | 15.75 | 15.85 | +0.05 | +0.32% | 149,422 |
| 2026-05-06 | 16.25 | 16.40 | 15.80 | 15.80 | -0.50 | -3.07% | 281,906 |
| 2026-05-05 | 16.10 | 16.60 | 15.80 | 16.30 | +0.20 | +1.24% | 191,164 |
| 2026-05-02 | 16.10 | 16.60 | 15.80 | 16.30 | +0.20 | +1.24% | 191,164 |
| 2026-05-01 | 16.10 | 16.10 | 15.80 | 16.10 | 0.00 | 0.00% | 205,111 |
| 2026-04-30 | 16.40 | 16.40 | 15.80 | 16.10 | -0.40 | -2.42% | 237,360 |
| 2026-04-29 | 17.00 | 17.10 | 16.10 | 16.50 | -0.50 | -2.94% | 257,130 |
| 2026-04-28 | 17.10 | 17.10 | 16.65 | 17.00 | +0.10 | +0.59% | 289,425 |
| 2026-04-25 | 17.25 | 17.25 | 16.55 | 16.90 | -0.15 | -0.88% | 179,621 |
| 2026-04-24 | 17.40 | 17.40 | 16.90 | 17.05 | -0.15 | -0.87% | 271,062 |
| 2026-04-23 | 17.10 | 17.95 | 16.90 | 17.20 | +0.40 | +2.38% | 332,817 |
| 2026-04-22 | 16.80 | 16.85 | 16.45 | 16.80 | 0.00 | 0.00% | 138,956 |
| 2026-04-21 | 16.75 | 16.90 | 16.55 | 16.80 | +0.05 | +0.30% | 128,613 |
| 2026-04-18 | 16.55 | 17.10 | 16.50 | 16.75 | +0.30 | +1.82% | 265,905 |
| 2026-04-17 | 16.45 | 16.55 | 16.25 | 16.45 | -0.05 | -0.30% | 152,151 |
| 2026-04-16 | 17.00 | 17.00 | 16.40 | 16.50 | -0.35 | -2.08% | 422,253 |
| 2026-04-15 | 16.95 | 16.95 | 16.40 | 16.85 | 0.00 | 0.00% | 221,280 |
| 2026-04-14 | 16.75 | 17.00 | 16.45 | 16.85 | -0.15 | -0.88% | 224,058 |
| 2026-04-11 | 17.20 | 17.20 | 16.60 | 17.00 | 0.00 | 0.00% | 79,389 |
| 2026-04-10 | 17.15 | 17.15 | 16.60 | 17.00 | 0.00 | 0.00% | 205,809 |
| 2026-04-09 | 16.75 | 17.00 | 16.35 | 17.00 | +0.45 | +2.72% | 90,753 |
| 2026-04-08 | 16.80 | 16.85 | 16.25 | 16.55 | -0.45 | -2.65% | 231,464 |
| 2026-04-07 | 16.80 | 16.85 | 16.25 | 16.55 | -0.45 | -2.65% | 231,464 |
| 2026-04-04 | 16.80 | 16.85 | 16.25 | 16.55 | -0.45 | -2.65% | 231,464 |
| 2026-04-03 | 16.35 | 17.00 | 16.05 | 17.00 | +1.10 | +6.92% | 212,698 |
| 2026-04-02 | 16.45 | 17.00 | 15.55 | 15.90 | -0.70 | -4.22% | 307,192 |
| 2026-04-01 | 17.25 | 17.25 | 16.55 | 16.60 | -0.50 | -2.92% | 212,896 |