1466 聚隆
上市 ｜ 紡織纖維
收盤價
16.25
▲+0.30
(+1.88%)
2026-08-11
本益比
0.00
殖利率
1.23%
股價淨值比
1.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.10 | 16.25 | 16.00 | 16.25 | +0.30 | +1.88% | 203,531 |
| 2026-08-08 | 16.45 | 16.45 | 15.95 | 15.95 | -0.30 | -1.85% | 421,554 |
| 2026-08-07 | 16.00 | 16.30 | 15.85 | 16.25 | +0.40 | +2.52% | 485,190 |
| 2026-08-06 | 15.60 | 15.90 | 15.40 | 15.85 | +0.30 | +1.93% | 390,460 |
| 2026-08-05 | 15.40 | 15.65 | 15.15 | 15.55 | +0.15 | +0.97% | 321,065 |
| 2026-08-04 | 15.85 | 16.30 | 15.40 | 15.40 | -0.25 | -1.60% | 686,347 |
| 2026-08-01 | 15.75 | 15.85 | 15.25 | 15.65 | -0.25 | -1.57% | 343,655 |
| 2026-07-31 | 16.10 | 16.20 | 15.00 | 15.90 | -0.20 | -1.24% | 944,747 |
| 2026-07-30 | 16.25 | 16.25 | 15.75 | 16.10 | -0.55 | -3.30% | 613,310 |
| 2026-07-29 | 16.90 | 16.90 | 16.20 | 16.65 | -0.35 | -2.06% | 483,882 |
| 2026-07-28 | 16.95 | 17.60 | 16.80 | 17.00 | -0.35 | -2.02% | 575,316 |
| 2026-07-25 | 17.25 | 18.00 | 17.10 | 17.35 | +0.05 | +0.29% | 1,056,284 |
| 2026-07-24 | 18.00 | 18.35 | 17.25 | 17.30 | -0.85 | -4.68% | 1,414,174 |
| 2026-07-23 | 17.30 | 18.75 | 17.25 | 18.15 | +0.85 | +4.91% | 2,181,333 |
| 2026-07-22 | 17.10 | 18.65 | 16.80 | 17.30 | +0.20 | +1.17% | 2,688,331 |
| 2026-07-21 | 17.90 | 18.50 | 17.00 | 17.10 | -1.60 | -8.56% | 1,231,209 |
| 2026-07-18 | 18.55 | 18.95 | 17.75 | 18.70 | +0.40 | +2.19% | 1,833,183 |
| 2026-07-17 | 19.75 | 20.10 | 18.10 | 18.30 | -0.20 | -1.08% | 6,098,862 |
| 2026-07-16 | 16.95 | 18.50 | 16.50 | 18.50 | +1.65 | +9.79% | 4,697,975 |
| 2026-07-15 | 16.60 | 17.45 | 16.30 | 16.85 | 0.00 | 0.00% | 1,786,056 |
| 2026-07-14 | 17.75 | 18.20 | 16.70 | 16.85 | -0.65 | -3.71% | 2,081,519 |
| 2026-07-11 | 17.75 | 18.20 | 16.70 | 16.85 | -0.65 | -3.71% | 2,081,519 |
| 2026-07-10 | 20.00 | 20.00 | 17.50 | 17.50 | -1.90 | -9.79% | 6,145,523 |
| 2026-07-09 | 19.80 | 20.10 | 19.25 | 19.40 | +1.10 | +6.01% | 8,675,134 |
| 2026-07-08 | 18.40 | 18.90 | 17.50 | 18.30 | -0.10 | -0.54% | 5,769,261 |
| 2026-07-07 | 17.65 | 18.60 | 17.30 | 18.40 | +0.55 | +3.08% | 4,527,009 |
| 2026-07-04 | 17.00 | 17.85 | 15.85 | 17.85 | +1.60 | +9.85% | 4,158,740 |
| 2026-07-03 | 16.25 | 16.25 | 16.25 | 16.25 | +1.45 | +9.80% | 2,702,092 |
| 2026-07-02 | 14.70 | 14.90 | 14.25 | 14.80 | 0.00 | 0.00% | 617,115 |
| 2026-07-01 | 14.00 | 14.80 | 14.00 | 14.80 | +0.70 | +4.96% | 197,523 |