1466 聚隆
上市 ｜ 紡織纖維
收盤價
14.20
▲+0.15
(+1.07%)
2026-06-27
本益比
0.00
殖利率
1.41%
股價淨值比
1.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 14.15 | 14.25 | 14.05 | 14.20 | +0.15 | +1.07% | 116,003 |
| 2026-06-26 | 14.35 | 14.35 | 14.00 | 14.05 | -0.35 | -2.43% | 278,087 |
| 2026-06-25 | 14.65 | 14.65 | 14.15 | 14.40 | -0.25 | -1.71% | 248,383 |
| 2026-06-24 | 14.60 | 14.80 | 14.35 | 14.65 | +0.35 | +2.45% | 317,642 |
| 2026-06-23 | 14.10 | 14.85 | 13.80 | 14.30 | +0.30 | +2.14% | 817,196 |
| 2026-06-20 | 14.10 | 14.85 | 13.80 | 14.30 | +0.30 | +2.14% | 817,196 |
| 2026-06-19 | 14.05 | 14.40 | 13.85 | 14.00 | 0.00 | 0.00% | 535,263 |
| 2026-06-18 | 14.70 | 14.70 | 14.00 | 14.00 | -0.70 | -4.76% | 333,462 |
| 2026-06-17 | 14.80 | 15.20 | 14.55 | 14.70 | -0.05 | -0.34% | 278,867 |
| 2026-06-16 | 14.55 | 14.90 | 14.45 | 14.75 | +0.25 | +1.72% | 945,849 |
| 2026-06-13 | 14.20 | 14.50 | 13.95 | 14.50 | +0.35 | +2.47% | 211,709 |
| 2026-06-12 | 14.25 | 14.25 | 13.90 | 14.15 | 0.00 | 0.00% | 222,122 |
| 2026-06-11 | 14.40 | 14.55 | 13.90 | 14.15 | -0.25 | -1.74% | 699,766 |
| 2026-06-10 | 13.90 | 14.40 | 13.75 | 14.40 | -0.10 | -0.69% | 227,059 |
| 2026-06-09 | 14.40 | 14.50 | 13.95 | 14.50 | +0.10 | +0.69% | 169,512 |
| 2026-06-06 | 14.70 | 14.70 | 14.30 | 14.40 | -0.30 | -2.04% | 162,116 |
| 2026-06-05 | 14.70 | 14.70 | 14.30 | 14.40 | -0.30 | -2.04% | 162,116 |
| 2026-06-04 | 14.20 | 14.35 | 13.95 | 14.35 | +0.15 | +1.06% | 173,737 |
| 2026-06-03 | 14.05 | 14.30 | 13.75 | 14.20 | +0.20 | +1.43% | 303,595 |
| 2026-06-02 | 14.00 | 14.00 | 13.50 | 14.00 | +0.20 | +1.45% | 557,148 |
| 2026-05-30 | 13.55 | 14.15 | 13.55 | 13.80 | +0.05 | +0.36% | 409,748 |
| 2026-05-29 | 14.45 | 14.45 | 13.70 | 13.75 | -0.70 | -4.84% | 243,328 |
| 2026-05-28 | 14.60 | 14.60 | 14.20 | 14.45 | -0.25 | -1.70% | 128,432 |
| 2026-05-27 | 14.60 | 14.60 | 14.20 | 14.45 | -0.25 | -1.70% | 128,432 |
| 2026-05-26 | 14.80 | 14.80 | 14.45 | 14.75 | +0.05 | +0.34% | 137,575 |
| 2026-05-23 | 14.70 | 14.70 | 14.50 | 14.70 | +0.05 | +0.34% | 87,245 |
| 2026-05-22 | 14.80 | 14.80 | 14.50 | 14.65 | -0.25 | -1.68% | 146,004 |
| 2026-05-21 | 14.55 | 14.90 | 14.35 | 14.90 | +0.35 | +2.41% | 50,090 |
| 2026-05-20 | 14.40 | 14.60 | 14.30 | 14.55 | +0.15 | +1.04% | 135,479 |
| 2026-05-19 | 14.50 | 14.80 | 14.35 | 14.40 | +0.05 | +0.35% | 113,021 |