返回股票列表

1466 聚隆

上市 ｜ 紡織纖維

收盤價

17.10
0.00 (0.00%)
2026-03-28

本益比

0.00

殖利率

1.17%

股價淨值比

1.23
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 17.05 17.10 16.40 17.10 0.00 0.00% 162,157
2026-03-27 17.05 17.10 16.40 17.10 0.00 0.00% 162,157
2026-03-26 17.50 17.65 16.75 17.10 0.00 0.00% 131,637
2026-03-25 16.95 17.40 16.70 17.10 +0.40 +2.40% 261,720
2026-03-24 17.65 17.65 16.70 16.70 -0.85 -4.84% 323,063
2026-03-23 16.80 18.00 16.75 17.55 -0.35 -1.96% 283,140
2026-03-20 18.15 18.15 17.70 17.90 +0.10 +0.56% 248,177
2026-03-19 18.15 18.30 17.60 17.80 -0.45 -2.47% 309,511
2026-03-18 18.20 18.45 17.95 18.25 +0.05 +0.27% 357,326
2026-03-17 18.50 19.05 17.85 18.20 -0.05 -0.27% 681,054
2026-03-16 19.00 19.80 17.95 18.25 +0.25 +1.39% 1,966,210
2026-03-13 17.00 18.40 16.75 18.00 +1.25 +7.46% 541,916
2026-03-12 16.95 16.95 16.70 16.75 -0.40 -2.33% 213,633
2026-03-11 16.75 17.20 16.75 17.15 +0.30 +1.78% 215,427
2026-03-10 16.85 17.40 16.70 16.85 +0.05 +0.30% 242,378
2026-03-09 16.65 16.80 16.25 16.80 -0.30 -1.75% 411,492
2026-03-06 18.20 18.20 16.35 17.10 -1.00 -5.52% 1,607,442
2026-03-05 18.35 18.35 17.65 18.10 +0.45 +2.55% 289,513
2026-03-04 17.60 17.95 17.10 17.65 -0.50 -2.75% 574,698
2026-03-03 19.40 19.40 17.70 18.15 -1.45 -7.40% 1,164,904
2026-03-02 20.60 21.00 19.60 19.60 -0.35 -1.75% 2,711,300
2026-02-26 18.40 - - 19.95 - -% 0
2026-02-25 17.80 - - 18.15 - -% 0
2026-02-24 17.90 - - 17.75 - -% 0
2026-02-23 17.40 - - 17.80 - -% 0
2026-02-11 17.40 - - 17.40 - -% 0
2026-02-10 16.95 - - 17.70 - -% 0
2026-02-09 16.40 - - 17.25 - -% 0
2026-02-06 15.30 - - 16.65 - -% 0
2026-02-05 14.80 - - 15.15 - -% 0