1466 聚隆
上市 ｜ 紡織纖維
收盤價
14.95
0.00
(0.00%)
2026-09-25
本益比
0.00
殖利率
1.34%
股價淨值比
1.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 14.95 | 15.00 | 14.85 | 14.95 | 0.00 | 0.00% | 129,964 |
| 2026-09-24 | 15.10 | 15.10 | 14.75 | 14.95 | -0.15 | -0.99% | 275,284 |
| 2026-09-23 | 14.95 | 15.25 | 14.75 | 15.10 | +0.10 | +0.67% | 341,388 |
| 2026-09-22 | 15.05 | 15.05 | 14.85 | 15.00 | +0.05 | +0.33% | 201,082 |
| 2026-09-19 | 14.85 | 15.30 | 14.80 | 14.95 | +0.10 | +0.67% | 299,518 |
| 2026-09-18 | 14.85 | 14.90 | 14.70 | 14.85 | +0.15 | +1.02% | 224,159 |
| 2026-09-17 | 14.95 | 14.95 | 14.60 | 14.70 | -0.15 | -1.01% | 171,002 |
| 2026-09-16 | 14.80 | 14.90 | 14.65 | 14.85 | +0.05 | +0.34% | 174,021 |
| 2026-09-15 | 14.95 | 14.95 | 14.65 | 14.80 | -0.20 | -1.33% | 266,554 |
| 2026-09-12 | 15.25 | 15.25 | 15.00 | 15.00 | -0.30 | -1.96% | 261,338 |
| 2026-09-11 | 15.50 | 15.60 | 15.20 | 15.30 | -0.20 | -1.29% | 293,884 |
| 2026-09-10 | 15.55 | 15.65 | 15.40 | 15.50 | -0.10 | -0.64% | 305,319 |
| 2026-09-09 | 16.30 | 16.30 | 15.60 | 15.60 | 0.00 | 0.00% | 323,863 |
| 2026-09-08 | 15.65 | 15.95 | 15.65 | 15.95 | +0.25 | +1.59% | 120,192 |
| 2026-09-05 | 16.10 | 16.15 | 15.70 | 15.70 | -0.40 | -2.48% | 337,852 |
| 2026-09-04 | 16.20 | 16.20 | 16.00 | 16.10 | 0.00 | 0.00% | 98,149 |
| 2026-09-03 | 16.00 | 16.40 | 16.00 | 16.10 | +0.15 | +0.94% | 219,591 |
| 2026-09-02 | 16.05 | 16.05 | 15.65 | 15.95 | +0.05 | +0.31% | 215,671 |
| 2026-09-01 | 16.35 | 16.35 | 15.80 | 15.90 | -0.20 | -1.24% | 384,286 |
| 2026-08-29 | 15.90 | 16.25 | 15.90 | 16.10 | +0.20 | +1.26% | 154,409 |
| 2026-08-28 | 15.80 | 16.10 | 15.80 | 15.90 | +0.10 | +0.63% | 202,480 |
| 2026-08-27 | 16.25 | 16.25 | 15.80 | 15.80 | -0.35 | -2.17% | 326,659 |
| 2026-08-26 | 16.20 | 16.25 | 15.80 | 16.15 | -0.05 | -0.31% | 278,467 |
| 2026-08-25 | 16.30 | 16.30 | 16.05 | 16.20 | -0.10 | -0.61% | 501,490 |
| 2026-08-22 | 16.50 | 16.50 | 16.15 | 16.30 | -0.05 | -0.31% | 310,080 |
| 2026-08-21 | 16.15 | 16.40 | 16.10 | 16.35 | +0.05 | +0.31% | 211,084 |
| 2026-08-20 | 16.30 | 16.40 | 16.20 | 16.30 | -0.10 | -0.61% | 158,049 |
| 2026-08-19 | 17.05 | 17.10 | 16.20 | 16.40 | -0.65 | -3.81% | 544,859 |
| 2026-08-18 | 16.40 | 17.30 | 16.10 | 17.05 | +0.75 | +4.60% | 1,543,066 |
| 2026-08-15 | 16.60 | 16.95 | 16.15 | 16.30 | -0.30 | -1.81% | 677,952 |