返回股票列表

1465 偉全

上市 ｜ 紡織纖維

收盤價

11.60
0.00 (0.00%)
2026-09-25

本益比

20.00

殖利率

2.59%

股價淨值比

0.77
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 11.55 11.65 11.50 11.60 0.00 0.00% 273,176
2026-09-24 11.65 11.70 11.50 11.60 +0.05 +0.43% 173,094
2026-09-23 11.65 11.80 11.55 11.55 -0.15 -1.28% 190,789
2026-09-22 11.55 11.75 11.55 11.70 +0.15 +1.30% 221,714
2026-09-19 11.80 11.85 11.55 11.55 -0.15 -1.28% 496,088
2026-09-18 11.90 12.00 11.70 11.70 -0.25 -2.09% 204,531
2026-09-17 11.90 11.95 11.80 11.95 +0.05 +0.42% 30,280
2026-09-16 11.90 11.95 11.75 11.90 0.00 0.00% 78,804
2026-09-15 11.95 12.00 11.85 11.90 -0.10 -0.83% 97,918
2026-09-12 11.85 12.00 11.85 12.00 +0.05 +0.42% 99,984
2026-09-11 11.95 12.00 11.85 11.95 +0.10 +0.84% 116,059
2026-09-10 11.95 11.95 11.75 11.85 -0.05 -0.42% 187,562
2026-09-09 11.95 12.00 11.85 11.90 0.00 0.00% 117,788
2026-09-08 11.90 12.05 11.85 11.90 -0.05 -0.42% 156,805
2026-09-05 12.10 12.40 11.95 11.95 -0.20 -1.65% 467,856
2026-09-04 12.30 12.40 12.05 12.15 -0.20 -1.62% 273,191
2026-09-03 12.05 12.35 12.00 12.35 +0.30 +2.49% 314,076
2026-09-02 11.95 12.10 11.85 12.05 +0.05 +0.42% 219,640
2026-09-01 12.00 12.45 11.95 12.00 +0.05 +0.42% 320,572
2026-08-29 12.00 12.10 11.90 11.95 -0.15 -1.24% 349,947
2026-08-28 12.00 12.15 11.95 12.10 +0.10 +0.83% 147,989
2026-08-27 12.05 12.05 11.90 12.00 -0.05 -0.41% 129,699
2026-08-26 12.15 12.20 12.00 12.05 -0.10 -0.82% 94,823
2026-08-25 12.25 12.30 12.00 12.15 -0.15 -1.22% 382,175
2026-08-22 12.15 12.30 12.10 12.30 +0.25 +2.07% 63,619
2026-08-21 11.95 12.05 11.90 12.05 0.00 0.00% 132,101
2026-08-20 12.05 12.15 11.95 12.05 -0.05 -0.41% 220,498
2026-08-19 12.20 12.20 12.00 12.10 -0.05 -0.41% 163,095
2026-08-18 12.20 12.20 11.90 12.15 0.00 0.00% 184,685
2026-08-15 12.25 12.30 12.00 12.15 -0.25 -2.02% 339,115