返回股票列表

1465 偉全

上市 ｜ 紡織纖維

收盤價

12.70
▼-0.05 (-0.39%)
2026-06-27

本益比

0.00

殖利率

2.36%

股價淨值比

0.84
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 12.70 12.80 12.50 12.70 -0.05 -0.39% 103,152
2026-06-26 12.45 12.75 12.40 12.75 +0.30 +2.41% 155,958
2026-06-25 12.40 12.55 12.35 12.45 +0.05 +0.40% 95,499
2026-06-24 12.45 12.55 12.40 12.40 -0.10 -0.80% 136,965
2026-06-23 12.45 12.55 12.40 12.50 +0.05 +0.40% 66,794
2026-06-20 12.45 12.55 12.40 12.50 +0.05 +0.40% 66,794
2026-06-19 12.40 12.50 12.30 12.45 +0.10 +0.81% 166,329
2026-06-18 12.40 12.50 12.35 12.35 -0.05 -0.40% 118,307
2026-06-17 12.40 12.50 12.35 12.40 0.00 0.00% 73,869
2026-06-16 12.50 12.50 12.30 12.40 0.00 0.00% 223,320
2026-06-13 12.10 12.45 12.10 12.40 +0.20 +1.64% 85,093
2026-06-12 12.35 12.40 12.20 12.20 -0.20 -1.61% 115,963
2026-06-11 12.40 12.55 12.30 12.40 0.00 0.00% 184,963
2026-06-10 12.00 12.55 12.00 12.40 -0.05 -0.40% 105,355
2026-06-09 12.50 12.50 12.25 12.45 +0.10 +0.81% 218,934
2026-06-06 12.75 12.75 12.30 12.35 -0.20 -1.59% 229,944
2026-06-05 12.75 12.75 12.30 12.35 -0.20 -1.59% 229,944
2026-06-04 12.50 12.75 12.30 12.50 0.00 0.00% 226,520
2026-06-03 12.25 12.50 12.25 12.50 +0.05 +0.40% 103,647
2026-06-02 12.20 12.65 12.15 12.45 +0.30 +2.47% 175,229
2026-05-30 12.30 12.40 12.15 12.15 -0.15 -1.22% 105,915
2026-05-29 12.20 12.45 12.05 12.30 +0.05 +0.41% 87,343
2026-05-28 12.00 12.65 11.90 12.25 +0.25 +2.08% 149,375
2026-05-27 12.00 12.65 11.90 12.25 +0.25 +2.08% 149,375
2026-05-26 12.00 12.05 12.00 12.05 0.00 0.00% 15,756
2026-05-23 12.05 12.10 12.00 12.05 +0.05 +0.42% 37,659
2026-05-22 11.90 12.00 11.90 12.00 0.00 0.00% 50,873
2026-05-21 11.95 12.00 11.90 12.00 +0.05 +0.42% 45,434
2026-05-20 11.90 12.05 11.85 11.95 0.00 0.00% 43,258
2026-05-19 11.95 12.05 11.95 11.95 0.00 0.00% 40,281