返回股票列表

1465 偉全

上市 ｜ 紡織纖維

收盤價

12.30
0.00 (0.00%)
2026-05-12

本益比

0.00

殖利率

2.44%

股價淨值比

0.81
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 12.45 12.45 12.15 12.30 0.00 0.00% 52,194
2026-05-09 12.25 12.45 12.25 12.30 -0.05 -0.40% 67,764
2026-05-08 12.20 12.45 12.20 12.35 +0.15 +1.23% 107,698
2026-05-07 12.05 12.20 12.05 12.20 +0.05 +0.41% 54,512
2026-05-06 12.00 12.15 12.00 12.15 +0.05 +0.41% 45,193
2026-05-05 12.10 12.15 12.00 12.10 0.00 0.00% 48,391
2026-05-02 12.10 12.15 12.00 12.10 0.00 0.00% 48,391
2026-05-01 12.20 12.30 12.10 12.10 -0.10 -0.82% 258,653
2026-04-30 12.20 12.20 12.05 12.20 0.00 0.00% 47,460
2026-04-29 12.45 12.45 12.05 12.20 -0.25 -2.01% 119,621
2026-04-28 12.50 12.55 12.30 12.45 -0.05 -0.40% 81,366
2026-04-25 12.65 12.70 12.40 12.50 -0.15 -1.19% 72,180
2026-04-24 12.55 12.70 12.50 12.65 +0.10 +0.80% 89,287
2026-04-23 12.50 12.70 12.40 12.55 -0.05 -0.40% 79,910
2026-04-22 12.70 12.75 12.55 12.60 -0.10 -0.79% 55,880
2026-04-21 13.05 13.10 12.60 12.70 -0.40 -3.05% 147,099
2026-04-18 12.90 13.20 12.90 13.10 +0.15 +1.16% 186,778
2026-04-17 12.75 12.95 12.70 12.95 +0.20 +1.57% 117,561
2026-04-16 12.50 13.00 12.50 12.75 +0.35 +2.82% 122,379
2026-04-15 12.35 12.55 12.30 12.40 +0.10 +0.81% 75,002
2026-04-14 12.30 12.50 12.25 12.30 +0.05 +0.41% 73,076
2026-04-11 12.25 12.45 12.15 12.25 0.00 0.00% 142,242
2026-04-10 12.25 12.35 12.15 12.25 +0.05 +0.41% 109,421
2026-04-09 12.20 12.25 12.15 12.20 0.00 0.00% 41,828
2026-04-08 12.20 12.25 12.15 12.20 -0.05 -0.41% 48,389
2026-04-07 12.20 12.25 12.15 12.20 -0.05 -0.41% 48,389
2026-04-04 12.20 12.25 12.15 12.20 -0.05 -0.41% 48,389
2026-04-03 12.15 12.55 12.15 12.25 +0.15 +1.24% 173,622
2026-04-02 12.10 12.20 12.10 12.10 -0.05 -0.41% 26,623
2026-04-01 12.05 12.20 12.00 12.15 -0.05 -0.41% 112,981