返回股票列表

1465 偉全

上市 ｜ 紡織纖維

收盤價

12.20
▲+0.05 (+0.41%)
2026-03-28

本益比

0.00

殖利率

2.46%

股價淨值比

0.80
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 12.15 12.25 12.10 12.20 +0.05 +0.41% 52,589
2026-03-27 12.15 12.25 12.10 12.20 +0.05 +0.41% 52,589
2026-03-26 12.00 12.15 11.95 12.15 +0.15 +1.25% 82,694
2026-03-25 12.10 12.15 12.00 12.00 -0.05 -0.41% 427,528
2026-03-24 12.00 12.10 11.80 12.05 +0.15 +1.26% 250,842
2026-03-23 12.05 12.15 11.85 11.90 -0.20 -1.65% 421,479
2026-03-20 12.10 12.15 12.00 12.10 -0.05 -0.41% 315,767
2026-03-19 12.25 12.25 12.10 12.15 -0.05 -0.41% 58,231
2026-03-18 12.35 12.35 12.10 12.20 -0.05 -0.41% 131,302
2026-03-17 12.30 12.30 12.25 12.25 -0.05 -0.41% 295,078
2026-03-16 12.30 12.35 12.20 12.30 0.00 0.00% 342,938
2026-03-13 12.35 12.35 12.10 12.30 -0.10 -0.81% 151,214
2026-03-12 12.40 12.45 12.25 12.40 0.00 0.00% 202,534
2026-03-11 12.35 12.40 12.25 12.40 0.00 0.00% 122,253
2026-03-10 12.30 12.55 12.30 12.40 +0.10 +0.81% 462,132
2026-03-09 12.30 12.40 12.25 12.30 -0.15 -1.20% 52,639
2026-03-06 12.40 12.50 12.35 12.45 0.00 0.00% 86,740
2026-03-05 12.35 12.50 12.25 12.45 +0.10 +0.81% 131,288
2026-03-04 12.35 12.40 12.15 12.35 -0.10 -0.80% 118,774
2026-03-03 12.40 12.50 12.35 12.45 +0.05 +0.40% 78,818
2026-03-02 12.50 12.50 12.40 12.40 -0.10 -0.80% 69,169
2026-02-26 12.50 - - 12.50 - -% 0
2026-02-25 12.50 - - 12.50 - -% 0
2026-02-24 12.40 - - 12.50 - -% 0
2026-02-23 12.35 - - 12.50 - -% 0
2026-02-11 12.30 - - 12.35 - -% 0
2026-02-10 12.30 - - 12.35 - -% 0
2026-02-09 12.30 - - 12.35 - -% 0
2026-02-06 12.35 - - 12.30 - -% 0
2026-02-05 12.40 - - 12.35 - -% 0