返回股票列表

1465 偉全

上市 ｜ 紡織纖維

收盤價

12.35
▲+0.05 (+0.41%)
2026-08-11

本益比

0.00

殖利率

2.43%

股價淨值比

0.82
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 12.30 12.45 12.25 12.35 +0.05 +0.41% 80,554
2026-08-08 12.35 12.45 12.30 12.30 -0.15 -1.20% 39,744
2026-08-07 12.50 12.65 12.20 12.45 -0.05 -0.40% 156,920
2026-08-06 12.55 12.65 12.40 12.50 -0.10 -0.79% 56,980
2026-08-05 12.75 12.75 12.35 12.60 0.00 0.00% 132,692
2026-08-04 12.50 12.80 12.45 12.70 +0.30 +2.42% 68,767
2026-08-01 12.45 12.60 12.30 12.40 0.00 0.00% 102,882
2026-07-31 12.60 12.60 12.25 12.40 -0.05 -0.40% 110,201
2026-07-30 12.70 12.70 12.20 12.45 -0.40 -3.11% 215,163
2026-07-29 13.05 13.05 12.75 12.85 0.00 0.00% 87,913
2026-07-28 12.55 12.95 12.55 12.85 +0.05 +0.39% 122,060
2026-07-25 12.50 12.80 12.50 12.80 +0.30 +2.40% 121,748
2026-07-24 13.10 13.10 12.50 12.50 -0.50 -3.85% 120,382
2026-07-23 12.90 13.10 12.90 13.00 +0.10 +0.78% 68,792
2026-07-22 12.90 13.00 12.75 12.90 0.00 0.00% 73,549
2026-07-21 13.10 13.15 12.70 12.90 -0.20 -1.53% 94,529
2026-07-18 13.10 13.10 12.90 13.10 +0.10 +0.77% 103,203
2026-07-17 13.10 13.10 12.85 13.00 +0.10 +0.78% 104,885
2026-07-16 12.65 13.00 12.60 12.90 +0.40 +3.20% 89,063
2026-07-15 12.75 12.75 12.45 12.50 -0.25 -1.96% 124,779
2026-07-14 13.15 13.20 12.30 12.75 -0.40 -3.04% 163,926
2026-07-11 13.15 13.20 12.30 12.75 -0.40 -3.04% 163,926
2026-07-10 13.30 13.45 13.15 13.15 -0.40 -2.95% 97,092
2026-07-09 13.80 13.90 13.25 13.55 -0.10 -0.73% 545,939
2026-07-08 13.05 14.20 12.90 13.65 +0.70 +5.41% 748,096
2026-07-07 12.55 13.05 12.55 12.95 +0.35 +2.78% 247,381
2026-07-04 12.55 12.60 12.50 12.60 -0.05 -0.40% 97,598
2026-07-03 12.55 12.65 12.50 12.65 +0.05 +0.40% 137,348
2026-07-02 12.60 12.75 12.50 12.60 0.00 0.00% 123,662
2026-07-01 12.60 12.80 12.45 12.60 0.00 0.00% 128,502