返回股票列表

1464 得力

上市 ｜ 紡織纖維

收盤價

10.35
▼-0.05 (-0.48%)
2026-08-11

本益比

27.97

殖利率

2.42%

股價淨值比

0.80
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 10.40 10.60 10.35 10.35 -0.05 -0.48% 408,706
2026-08-08 10.35 10.50 10.35 10.40 +0.10 +0.97% 267,538
2026-08-07 10.30 10.40 10.25 10.30 +0.05 +0.49% 269,845
2026-08-06 10.25 10.30 10.20 10.25 -0.05 -0.49% 283,823
2026-08-05 10.45 10.45 10.25 10.30 -0.05 -0.48% 272,297
2026-08-04 10.45 10.55 10.30 10.35 +0.05 +0.49% 345,324
2026-08-01 10.35 10.40 10.25 10.30 +0.05 +0.49% 509,211
2026-07-31 10.45 10.45 10.15 10.25 -0.10 -0.97% 692,591
2026-07-30 10.40 10.40 10.25 10.35 -0.10 -0.96% 397,210
2026-07-29 10.40 10.50 10.30 10.45 +0.05 +0.48% 466,395
2026-07-28 10.40 10.45 10.30 10.40 0.00 0.00% 267,858
2026-07-25 10.40 10.55 10.35 10.40 0.00 0.00% 344,358
2026-07-24 10.50 10.55 10.35 10.40 -0.10 -0.95% 339,651
2026-07-23 10.50 10.65 10.40 10.50 +0.05 +0.48% 349,041
2026-07-22 10.40 10.60 10.35 10.45 0.00 0.00% 426,508
2026-07-21 10.70 10.85 10.50 10.60 -0.15 -1.40% 736,009
2026-07-18 10.85 10.85 10.65 10.75 -0.05 -0.46% 317,739
2026-07-17 10.65 10.85 10.55 10.80 +0.25 +2.37% 398,112
2026-07-16 10.80 10.80 10.50 10.55 -0.10 -0.94% 491,860
2026-07-15 10.60 10.75 10.55 10.65 +0.10 +0.95% 385,240
2026-07-14 10.70 10.70 10.45 10.55 -0.10 -0.94% 358,077
2026-07-11 10.70 10.70 10.45 10.55 -0.10 -0.94% 358,077
2026-07-10 10.95 10.95 10.60 10.65 -0.30 -2.74% 395,215
2026-07-09 11.10 11.10 10.85 10.95 -0.15 -1.35% 800,226
2026-07-08 11.10 11.45 10.95 11.10 +0.10 +0.91% 1,301,138
2026-07-07 10.95 11.30 10.90 11.00 +0.15 +1.38% 2,301,439
2026-07-04 10.50 10.85 10.20 10.85 +0.20 +1.88% 1,294,335
2026-07-03 10.25 10.75 10.20 10.65 +0.40 +3.90% 1,716,542
2026-07-02 10.30 10.30 10.20 10.25 -0.05 -0.49% 353,152
2026-07-01 10.10 10.30 10.10 10.30 +0.20 +1.98% 537,545