返回股票列表

1464 得力

上市 ｜ 紡織纖維

收盤價

10.00
0.00 (0.00%)
2026-09-25

本益比

12.05

殖利率

2.50%

股價淨值比

0.78
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 10.05 10.05 9.99 10.00 0.00 0.00% 177,781
2026-09-24 10.05 10.05 9.96 10.00 +0.05 +0.50% 361,994
2026-09-23 9.95 10.05 9.93 9.95 0.00 0.00% 314,906
2026-09-22 9.98 9.98 9.93 9.95 +0.01 +0.10% 146,158
2026-09-19 9.92 9.98 9.90 9.94 +0.03 +0.30% 370,710
2026-09-18 9.96 10.00 9.87 9.91 -0.05 -0.50% 568,570
2026-09-17 10.00 10.00 9.90 9.96 +0.01 +0.10% 492,932
2026-09-16 9.98 9.98 9.94 9.95 -0.04 -0.40% 220,313
2026-09-15 10.00 10.05 9.96 9.99 -0.01 -0.10% 171,362
2026-09-12 10.05 10.05 9.99 10.00 -0.05 -0.50% 231,146
2026-09-11 10.05 10.05 9.97 10.05 0.00 0.00% 440,767
2026-09-10 10.05 10.10 10.00 10.05 0.00 0.00% 472,500
2026-09-09 10.15 10.15 10.00 10.05 -0.05 -0.50% 218,551
2026-09-08 10.05 10.15 10.00 10.10 +0.05 +0.50% 225,463
2026-09-05 10.10 10.10 10.05 10.05 0.00 0.00% 313,664
2026-09-04 10.10 10.15 10.00 10.05 0.00 0.00% 393,867
2026-09-03 10.15 10.20 10.00 10.05 -0.10 -0.99% 515,865
2026-09-02 10.15 10.20 10.05 10.15 0.00 0.00% 262,581
2026-09-01 10.30 10.30 10.15 10.15 -0.20 -1.93% 228,355
2026-08-29 10.25 10.35 10.25 10.35 +0.05 +0.49% 179,982
2026-08-28 10.30 10.40 10.25 10.30 0.00 0.00% 177,741
2026-08-27 10.35 10.40 10.25 10.30 -0.05 -0.48% 149,355
2026-08-26 10.30 10.35 10.25 10.35 +0.05 +0.49% 147,269
2026-08-25 10.20 10.30 10.15 10.30 +0.10 +0.98% 170,508
2026-08-22 10.15 10.25 10.10 10.20 +0.10 +0.99% 150,644
2026-08-21 10.10 10.15 10.05 10.10 0.00 0.00% 262,319
2026-08-20 10.15 10.20 10.10 10.10 -0.05 -0.49% 234,286
2026-08-19 10.20 10.20 10.05 10.15 -0.05 -0.49% 363,838
2026-08-18 10.20 10.20 10.10 10.20 0.00 0.00% 272,143
2026-08-15 10.25 10.30 10.15 10.20 -0.05 -0.49% 364,882