返回股票列表

1464 得力

上市 ｜ 紡織纖維

收盤價

10.05
▲+0.05 (+0.50%)
2026-05-13

本益比

28.71

殖利率

2.49%

股價淨值比

0.82
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 10.00 10.10 9.99 10.05 +0.05 +0.50% 471,925
2026-05-12 10.10 10.10 9.99 10.00 -0.05 -0.50% 430,720
2026-05-09 9.95 10.10 9.94 10.05 +0.14 +1.41% 412,898
2026-05-08 9.91 9.97 9.89 9.91 0.00 0.00% 751,955
2026-05-07 9.94 9.94 9.89 9.91 -0.03 -0.30% 608,672
2026-05-06 10.00 10.00 9.92 9.94 -0.06 -0.60% 1,037,850
2026-05-05 10.05 10.10 10.00 10.00 -0.05 -0.50% 339,343
2026-05-02 10.05 10.10 10.00 10.00 -0.05 -0.50% 339,343
2026-05-01 10.10 10.15 10.05 10.05 0.00 0.00% 291,652
2026-04-30 10.00 10.15 10.00 10.05 0.00 0.00% 410,091
2026-04-29 10.20 10.20 10.05 10.05 -0.15 -1.47% 754,053
2026-04-28 10.25 10.25 10.15 10.20 0.00 0.00% 342,082
2026-04-25 10.30 10.40 10.15 10.20 -0.10 -0.97% 786,640
2026-04-24 10.40 10.40 10.30 10.30 -0.10 -0.96% 329,075
2026-04-23 10.45 10.50 10.35 10.40 -0.05 -0.48% 476,371
2026-04-22 10.60 10.60 10.40 10.45 -0.10 -0.95% 437,644
2026-04-21 10.45 10.55 10.45 10.55 +0.10 +0.96% 392,214
2026-04-18 10.40 10.60 10.40 10.45 +0.05 +0.48% 416,569
2026-04-17 10.45 10.50 10.40 10.40 -0.05 -0.48% 242,026
2026-04-16 10.45 10.55 10.30 10.45 +0.05 +0.48% 702,375
2026-04-15 10.35 10.45 10.30 10.40 +0.05 +0.48% 318,714
2026-04-14 10.30 10.40 10.25 10.35 +0.10 +0.98% 472,622
2026-04-11 10.40 10.40 10.20 10.25 -0.15 -1.44% 893,423
2026-04-10 10.30 10.50 10.30 10.40 +0.10 +0.97% 422,722
2026-04-09 10.35 10.40 10.30 10.30 -0.05 -0.48% 305,686
2026-04-08 10.50 10.50 10.35 10.35 -0.10 -0.96% 164,418
2026-04-07 10.50 10.50 10.35 10.35 -0.10 -0.96% 164,418
2026-04-04 10.50 10.50 10.35 10.35 -0.10 -0.96% 164,418
2026-04-03 10.45 10.55 10.40 10.45 +0.15 +1.46% 238,002
2026-04-02 10.40 10.45 10.25 10.30 -0.20 -1.90% 364,555