返回股票列表

1464 得力

上市 ｜ 紡織纖維

收盤價

10.20
▲+0.05 (+0.49%)
2026-06-27

本益比

27.57

殖利率

2.45%

股價淨值比

0.79
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 10.15 10.25 10.05 10.20 +0.05 +0.49% 845,118
2026-06-26 10.05 10.25 10.05 10.15 0.00 0.00% 557,589
2026-06-25 10.25 10.25 10.00 10.15 -0.05 -0.49% 720,492
2026-06-24 10.30 10.30 10.20 10.20 -0.10 -0.97% 611,883
2026-06-23 10.40 10.40 10.25 10.30 0.00 0.00% 518,857
2026-06-20 10.40 10.40 10.25 10.30 0.00 0.00% 518,857
2026-06-19 10.35 10.35 10.25 10.30 -0.05 -0.48% 431,746
2026-06-18 10.45 10.45 10.30 10.35 -0.10 -0.96% 358,301
2026-06-17 10.50 10.50 10.35 10.45 +0.05 +0.48% 430,547
2026-06-16 10.35 10.45 10.30 10.40 +0.10 +0.97% 531,624
2026-06-13 10.35 10.35 10.20 10.30 -0.05 -0.48% 348,771
2026-06-12 10.25 10.40 10.20 10.35 0.00 0.00% 729,364
2026-06-11 10.40 10.60 10.30 10.35 -0.05 -0.48% 588,477
2026-06-10 10.35 10.50 10.20 10.40 -0.20 -1.89% 704,408
2026-06-09 10.75 10.85 10.55 10.60 -0.10 -0.93% 736,537
2026-06-06 10.65 10.80 10.50 10.70 -0.05 -0.47% 639,631
2026-06-05 10.65 10.80 10.50 10.70 -0.05 -0.47% 639,631
2026-06-04 10.40 10.40 10.15 10.30 +0.05 +0.49% 627,884
2026-06-03 10.30 10.30 10.10 10.25 +0.05 +0.49% 457,033
2026-06-02 10.10 10.20 10.05 10.20 +0.10 +0.99% 438,997
2026-05-30 10.10 10.10 10.00 10.10 0.00 0.00% 723,102
2026-05-29 10.15 10.15 10.00 10.10 0.00 0.00% 619,267
2026-05-28 10.05 10.20 10.05 10.10 +0.05 +0.50% 302,432
2026-05-27 10.05 10.20 10.05 10.10 +0.05 +0.50% 302,432
2026-05-26 10.25 10.25 10.05 10.10 -0.15 -1.46% 445,398
2026-05-23 10.15 10.25 10.10 10.25 +0.10 +0.99% 465,439
2026-05-22 10.10 10.15 10.00 10.15 +0.15 +1.50% 416,086
2026-05-21 10.05 10.20 10.00 10.00 -0.05 -0.50% 319,290
2026-05-20 10.00 10.15 10.00 10.05 +0.05 +0.50% 712,396
2026-05-19 10.15 10.15 10.00 10.00 -0.15 -1.48% 421,042