1463 強盛新
上市 ｜ 紡織纖維
收盤價
17.60
▼-0.05
(-0.28%)
2026-09-25
本益比
0.00
殖利率
0.74%
股價淨值比
1.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 17.65 | 17.65 | 17.60 | 17.60 | -0.05 | -0.28% | 5,020 |
| 2026-09-24 | 17.75 | 17.75 | 17.55 | 17.65 | +0.05 | +0.28% | 143,021 |
| 2026-09-23 | 17.60 | 17.60 | 17.15 | 17.60 | +0.10 | +0.57% | 86,291 |
| 2026-09-22 | 17.40 | 17.50 | 17.30 | 17.50 | +0.05 | +0.29% | 31,618 |
| 2026-09-19 | 17.65 | 17.70 | 17.45 | 17.45 | -0.30 | -1.69% | 24,187 |
| 2026-09-18 | 17.65 | 17.95 | 17.60 | 17.75 | +0.15 | +0.85% | 226,513 |
| 2026-09-17 | 17.15 | 17.60 | 17.15 | 17.60 | +0.55 | +3.23% | 281,006 |
| 2026-09-16 | 16.95 | 17.45 | 16.90 | 17.05 | -0.15 | -0.87% | 167,015 |
| 2026-09-15 | 17.05 | 17.20 | 16.95 | 17.20 | +0.15 | +0.88% | 69,267 |
| 2026-09-12 | 17.15 | 17.20 | 17.05 | 17.05 | -0.15 | -0.87% | 75,390 |
| 2026-09-11 | 17.20 | 17.25 | 17.10 | 17.20 | -0.05 | -0.29% | 14,282 |
| 2026-09-10 | 17.30 | 17.30 | 17.10 | 17.25 | -0.05 | -0.29% | 26,345 |
| 2026-09-09 | 17.20 | 17.40 | 17.15 | 17.30 | -0.10 | -0.57% | 59,557 |
| 2026-09-08 | 17.35 | 17.50 | 17.20 | 17.40 | +0.05 | +0.29% | 15,492 |
| 2026-09-05 | 17.35 | 17.35 | 17.30 | 17.35 | 0.00 | 0.00% | 46,140 |
| 2026-09-04 | 17.40 | 17.75 | 17.30 | 17.35 | -0.20 | -1.14% | 31,279 |
| 2026-09-03 | 17.25 | 17.55 | 17.20 | 17.55 | +0.25 | +1.45% | 83,601 |
| 2026-09-02 | 17.50 | 17.55 | 17.25 | 17.30 | -0.10 | -0.57% | 41,219 |
| 2026-09-01 | 17.50 | 17.50 | 17.40 | 17.40 | 0.00 | 0.00% | 13,257 |
| 2026-08-29 | 18.00 | 18.00 | 17.40 | 17.40 | -0.20 | -1.14% | 46,112 |
| 2026-08-28 | 17.50 | 17.70 | 17.50 | 17.60 | +0.10 | +0.57% | 20,290 |
| 2026-08-27 | 17.65 | 17.70 | 17.50 | 17.50 | -0.15 | -0.85% | 12,005 |
| 2026-08-26 | 17.85 | 17.85 | 17.50 | 17.65 | +0.05 | +0.28% | 15,121 |
| 2026-08-25 | 17.55 | 17.60 | 17.55 | 17.60 | 0.00 | 0.00% | 15,134 |
| 2026-08-22 | 17.65 | 17.65 | 17.50 | 17.60 | +0.15 | +0.86% | 6,942 |
| 2026-08-21 | 17.70 | 17.70 | 17.45 | 17.45 | -0.25 | -1.41% | 66,096 |
| 2026-08-20 | 17.55 | 17.70 | 17.50 | 17.70 | +0.05 | +0.28% | 90,005 |
| 2026-08-19 | 17.80 | 17.80 | 17.60 | 17.65 | -0.15 | -0.84% | 52,185 |
| 2026-08-18 | 17.65 | 17.80 | 17.55 | 17.80 | +0.05 | +0.28% | 134,772 |
| 2026-08-15 | 17.70 | 17.75 | 17.60 | 17.75 | +0.05 | +0.28% | 24,033 |