返回股票列表

1463 強盛新

上市 ｜ 紡織纖維

收盤價

17.45
0.00 (0.00%)
2026-06-27

本益比

0.00

殖利率

0.74%

股價淨值比

1.15
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 17.40 17.45 17.10 17.45 0.00 0.00% 99,172
2026-06-26 17.15 17.45 17.10 17.45 +0.10 +0.58% 55,414
2026-06-25 17.35 17.45 17.15 17.35 -0.10 -0.57% 30,818
2026-06-24 17.40 17.55 16.80 17.45 -0.15 -0.85% 58,730
2026-06-23 17.50 17.60 17.40 17.60 0.00 0.00% 45,135
2026-06-20 17.50 17.60 17.40 17.60 0.00 0.00% 45,135
2026-06-19 17.70 17.70 17.50 17.60 -0.10 -0.56% 53,365
2026-06-18 17.80 17.80 17.55 17.70 -0.05 -0.28% 44,162
2026-06-17 17.80 17.80 17.65 17.75 -0.05 -0.28% 22,555
2026-06-16 17.60 17.80 17.55 17.80 +0.15 +0.85% 42,117
2026-06-13 17.85 17.85 17.45 17.65 -0.05 -0.28% 43,479
2026-06-12 17.50 17.70 17.45 17.70 +0.05 +0.28% 32,484
2026-06-11 17.60 17.65 17.50 17.65 0.00 0.00% 31,032
2026-06-10 17.60 17.70 17.35 17.65 -0.05 -0.28% 72,227
2026-06-09 17.85 17.95 17.60 17.70 -0.20 -1.12% 75,547
2026-06-06 17.80 17.90 17.80 17.90 +0.10 +0.56% 50,071
2026-06-05 17.80 17.90 17.80 17.90 +0.10 +0.56% 50,071
2026-06-04 17.80 17.85 17.70 17.70 -0.10 -0.56% 47,919
2026-06-03 17.95 17.95 17.80 17.80 +0.05 +0.28% 60,502
2026-06-02 17.70 18.00 17.70 17.75 +0.05 +0.28% 64,075
2026-05-30 17.65 17.75 17.55 17.70 0.00 0.00% 43,279
2026-05-29 17.70 17.85 17.70 17.70 0.00 0.00% 23,846
2026-05-28 18.05 18.05 17.65 17.70 -0.05 -0.28% 38,732
2026-05-27 18.05 18.05 17.65 17.70 -0.05 -0.28% 38,732
2026-05-26 17.90 18.00 17.90 17.90 -0.10 -0.56% 35,697
2026-05-23 18.15 18.15 17.90 18.00 -0.20 -1.10% 34,767
2026-05-22 17.80 18.35 17.80 18.20 +0.45 +2.54% 104,637
2026-05-21 17.90 17.90 17.75 17.75 -0.05 -0.28% 24,007
2026-05-20 17.85 17.90 17.80 17.80 -0.05 -0.28% 38,448
2026-05-19 18.00 18.00 17.85 17.85 -0.15 -0.83% 30,714