1463 強盛新
上市 ｜ 紡織纖維
收盤價
17.80
▼-0.10
(-0.56%)
2026-08-11
本益比
0.00
殖利率
0.73%
股價淨值比
1.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 17.70 | 17.90 | 17.70 | 17.80 | -0.10 | -0.56% | 19,252 |
| 2026-08-08 | 17.55 | 17.90 | 17.50 | 17.90 | +0.20 | +1.13% | 30,026 |
| 2026-08-07 | 17.65 | 17.70 | 17.45 | 17.70 | 0.00 | 0.00% | 61,207 |
| 2026-08-06 | 17.70 | 17.70 | 17.55 | 17.70 | -0.05 | -0.28% | 86,008 |
| 2026-08-05 | 17.80 | 17.80 | 17.60 | 17.75 | -0.10 | -0.56% | 73,038 |
| 2026-08-04 | 17.85 | 17.90 | 17.75 | 17.85 | -0.05 | -0.28% | 53,058 |
| 2026-08-01 | 17.90 | 17.90 | 17.55 | 17.90 | +0.15 | +0.85% | 331,364 |
| 2026-07-31 | 17.95 | 17.95 | 17.45 | 17.75 | -0.05 | -0.28% | 151,286 |
| 2026-07-30 | 17.80 | 17.80 | 17.60 | 17.80 | -0.05 | -0.28% | 55,268 |
| 2026-07-29 | 17.90 | 18.00 | 17.80 | 17.85 | 0.00 | 0.00% | 66,182 |
| 2026-07-28 | 17.80 | 17.85 | 17.75 | 17.85 | 0.00 | 0.00% | 30,007 |
| 2026-07-25 | 18.00 | 18.00 | 17.80 | 17.85 | -0.10 | -0.56% | 43,580 |
| 2026-07-24 | 17.80 | 18.00 | 17.65 | 17.95 | -0.15 | -0.83% | 37,982 |
| 2026-07-23 | 17.70 | 18.10 | 17.70 | 18.10 | +0.10 | +0.56% | 195,247 |
| 2026-07-22 | 17.95 | 18.00 | 17.55 | 18.00 | +0.35 | +1.98% | 106,014 |
| 2026-07-21 | 17.40 | 17.65 | 17.35 | 17.65 | -0.05 | -0.28% | 107,077 |
| 2026-07-18 | 17.55 | 18.00 | 17.55 | 17.70 | +0.10 | +0.57% | 20,027 |
| 2026-07-17 | 17.40 | 17.60 | 17.30 | 17.60 | +0.15 | +0.86% | 57,957 |
| 2026-07-16 | 18.05 | 18.05 | 17.45 | 17.45 | -0.35 | -1.97% | 53,220 |
| 2026-07-15 | 17.85 | 18.00 | 17.70 | 17.80 | -0.20 | -1.11% | 76,515 |
| 2026-07-14 | 17.70 | 18.10 | 17.50 | 18.00 | +0.20 | +1.12% | 119,006 |
| 2026-07-11 | 17.70 | 18.10 | 17.50 | 18.00 | +0.20 | +1.12% | 119,006 |
| 2026-07-10 | 17.55 | 17.80 | 17.45 | 17.80 | 0.00 | 0.00% | 65,150 |
| 2026-07-09 | 17.80 | 18.20 | 17.50 | 17.80 | +0.05 | +0.28% | 156,702 |
| 2026-07-08 | 17.70 | 17.75 | 17.45 | 17.75 | -0.05 | -0.28% | 121,615 |
| 2026-07-07 | 17.75 | 17.80 | 17.35 | 17.80 | 0.00 | 0.00% | 138,180 |
| 2026-07-04 | 17.40 | 18.30 | 17.25 | 17.80 | +0.40 | +2.30% | 313,807 |
| 2026-07-03 | 17.55 | 17.55 | 17.25 | 17.40 | 0.00 | 0.00% | 28,051 |
| 2026-07-02 | 17.50 | 17.55 | 17.10 | 17.40 | +0.10 | +0.58% | 32,198 |
| 2026-07-01 | 17.45 | 17.45 | 17.15 | 17.30 | -0.15 | -0.86% | 42,194 |