返回股票列表

1463 強盛新

上市 ｜ 紡織纖維

收盤價

18.25
▼-0.35 (-1.88%)
2026-05-12

本益比

140.38

殖利率

0.71%

股價淨值比

1.20
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 18.65 18.70 18.20 18.25 -0.35 -1.88% 65,033
2026-05-09 18.20 18.60 18.20 18.60 +0.20 +1.09% 82,871
2026-05-08 18.40 18.40 18.20 18.40 0.00 0.00% 39,780
2026-05-07 18.10 18.50 18.10 18.40 +0.20 +1.10% 30,255
2026-05-06 18.90 18.90 18.20 18.20 -0.70 -3.70% 117,743
2026-05-05 18.85 19.00 18.80 18.90 +0.05 +0.27% 95,031
2026-05-02 18.85 19.00 18.80 18.90 +0.05 +0.27% 95,031
2026-05-01 19.00 19.45 18.65 18.85 -0.85 -4.31% 555,636
2026-04-30 18.00 19.70 18.00 19.70 +1.75 +9.75% 392,747
2026-04-29 17.80 17.95 17.80 17.95 0.00 0.00% 779,328
2026-04-28 17.95 18.00 16.55 17.95 0.00 0.00% 1,080,016
2026-04-25 18.00 18.00 17.70 17.95 0.00 0.00% 75,284
2026-04-24 17.70 18.00 17.70 17.95 +0.10 +0.56% 77,439
2026-04-23 17.95 18.00 17.85 17.85 -0.10 -0.56% 41,978
2026-04-22 17.90 18.00 17.90 17.95 -0.05 -0.28% 111,677
2026-04-21 17.85 18.00 17.85 18.00 0.00 0.00% 44,908
2026-04-18 17.90 18.05 17.85 18.00 +0.05 +0.28% 40,084
2026-04-17 17.90 18.10 17.80 17.95 -0.05 -0.28% 62,684
2026-04-16 18.00 18.00 17.90 18.00 +0.05 +0.28% 232,955
2026-04-15 17.85 17.95 17.80 17.95 -0.05 -0.28% 68,985
2026-04-14 18.00 18.00 17.80 18.00 +0.05 +0.28% 52,771
2026-04-11 17.80 18.00 17.80 17.95 0.00 0.00% 66,302
2026-04-10 17.65 18.00 17.65 17.95 +0.30 +1.70% 91,559
2026-04-09 17.80 17.80 17.65 17.65 -0.30 -1.67% 38,219
2026-04-08 17.80 17.95 17.80 17.95 0.00 0.00% 51,225
2026-04-07 17.80 17.95 17.80 17.95 0.00 0.00% 51,225
2026-04-04 17.80 17.95 17.80 17.95 0.00 0.00% 51,225
2026-04-03 17.95 18.10 17.80 17.95 0.00 0.00% 63,307
2026-04-02 17.75 17.95 17.75 17.95 0.00 0.00% 79,211
2026-04-01 17.75 18.00 17.70 17.95 0.00 0.00% 89,719