返回股票列表

1463 強盛新

上市 ｜ 紡織纖維

收盤價

17.95
0.00 (0.00%)
2026-03-28

本益比

138.08

殖利率

0.72%

股價淨值比

1.18
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 17.75 17.95 17.70 17.95 0.00 0.00% 61,796
2026-03-27 17.75 17.95 17.70 17.95 0.00 0.00% 61,796
2026-03-26 17.85 17.95 17.60 17.95 +0.10 +0.56% 67,781
2026-03-25 17.95 18.00 17.80 17.85 -0.15 -0.83% 37,400
2026-03-24 17.55 18.00 17.55 18.00 +0.10 +0.56% 121,468
2026-03-23 17.55 17.95 17.35 17.90 -0.05 -0.28% 108,225
2026-03-20 17.40 18.05 17.40 17.95 +0.35 +1.99% 137,049
2026-03-19 17.70 17.80 17.60 17.60 -0.25 -1.40% 68,089
2026-03-18 17.90 17.90 17.80 17.85 -0.05 -0.28% 68,673
2026-03-17 17.90 17.90 17.60 17.90 0.00 0.00% 148,772
2026-03-16 17.70 17.95 17.60 17.90 -0.05 -0.28% 129,307
2026-03-13 17.65 17.95 17.65 17.95 +0.15 +0.84% 87,528
2026-03-12 17.65 17.95 17.65 17.80 -0.15 -0.84% 71,802
2026-03-11 18.00 18.10 17.80 17.95 -0.05 -0.28% 87,487
2026-03-10 18.15 18.15 17.70 18.00 +0.05 +0.28% 48,401
2026-03-09 17.00 17.95 17.00 17.95 +0.05 +0.28% 211,753
2026-03-06 18.00 18.00 17.80 17.90 -0.10 -0.56% 29,261
2026-03-05 17.95 18.15 17.85 18.00 +0.05 +0.28% 49,440
2026-03-04 17.90 18.00 17.60 17.95 +0.05 +0.28% 121,952
2026-03-03 18.20 18.20 17.90 17.90 -0.50 -2.72% 44,403
2026-03-02 18.65 18.65 18.30 18.40 -0.05 -0.27% 56,321
2026-02-26 18.20 - - 18.45 - -% 0
2026-02-25 18.25 - - 18.40 - -% 0
2026-02-24 18.15 - - 18.40 - -% 0
2026-02-23 18.20 - - 18.20 - -% 0
2026-02-11 17.75 - - 18.10 - -% 0
2026-02-10 17.90 - - 18.05 - -% 0
2026-02-09 18.15 - - 18.05 - -% 0
2026-02-06 17.60 - - 18.00 - -% 0
2026-02-05 18.00 - - 17.75 - -% 0