返回股票列表

1460 宏遠

上市 ｜ 紡織纖維

收盤價

7.17
▲+0.12 (+1.70%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.85
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 6.97 7.22 6.97 7.17 +0.12 +1.70% 632,842
2026-03-27 6.97 7.22 6.97 7.17 +0.12 +1.70% 632,842
2026-03-26 7.27 7.30 7.05 7.05 -0.20 -2.76% 641,059
2026-03-25 7.28 7.38 7.16 7.25 +0.02 +0.28% 1,216,502
2026-03-24 7.13 7.35 7.00 7.23 +0.13 +1.83% 1,660,248
2026-03-23 7.02 7.20 6.90 7.10 +0.07 +1.00% 1,439,290
2026-03-20 6.91 7.05 6.88 7.03 +0.11 +1.59% 910,794
2026-03-19 7.05 7.05 6.90 6.92 -0.14 -1.98% 736,223
2026-03-18 6.99 7.07 6.94 7.06 +0.16 +2.32% 1,225,246
2026-03-17 6.96 7.06 6.84 6.90 +0.04 +0.58% 966,640
2026-03-16 6.80 6.99 6.75 6.86 +0.06 +0.88% 832,464
2026-03-13 6.84 6.84 6.74 6.80 -0.04 -0.58% 695,148
2026-03-12 6.75 6.87 6.69 6.84 +0.08 +1.18% 926,430
2026-03-11 6.89 6.89 6.71 6.76 -0.07 -1.02% 911,328
2026-03-10 6.66 7.00 6.66 6.83 +0.18 +2.71% 833,817
2026-03-09 6.52 6.73 6.46 6.65 0.00 0.00% 828,624
2026-03-06 6.61 6.70 6.58 6.65 -0.03 -0.45% 730,763
2026-03-05 6.81 6.87 6.62 6.68 -0.13 -1.91% 1,298,515
2026-03-04 7.02 7.02 6.80 6.81 -0.34 -4.76% 1,412,335
2026-03-03 6.84 7.23 6.84 7.15 +0.26 +3.77% 1,967,513
2026-03-02 6.81 6.90 6.70 6.89 +0.06 +0.88% 1,152,389
2026-02-26 6.79 - - 6.83 - -% 0
2026-02-25 6.85 - - 6.79 - -% 0
2026-02-24 6.85 - - 6.86 - -% 0
2026-02-23 6.81 - - 6.83 - -% 0
2026-02-11 6.78 - - 6.81 - -% 0
2026-02-10 6.76 - - 6.78 - -% 0
2026-02-09 6.86 - - 6.78 - -% 0
2026-02-06 6.75 - - 6.82 - -% 0
2026-02-05 6.63 - - 6.71 - -% 0