返回股票列表

1460 宏遠

上市 ｜ 紡織纖維

收盤價

6.28
▼-0.02 (-0.32%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

0.75
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 6.34 6.34 6.25 6.28 -0.02 -0.32% 177,559
2026-09-24 6.39 6.39 6.27 6.30 -0.04 -0.63% 142,157
2026-09-23 6.38 6.38 6.32 6.34 -0.04 -0.63% 145,789
2026-09-22 6.38 6.40 6.35 6.38 0.00 0.00% 154,660
2026-09-19 6.25 6.40 6.25 6.38 +0.13 +2.08% 236,252
2026-09-18 6.25 6.31 6.25 6.25 -0.03 -0.48% 249,188
2026-09-17 6.42 6.42 6.26 6.28 -0.14 -2.18% 386,923
2026-09-16 6.49 6.49 6.39 6.42 -0.05 -0.77% 289,122
2026-09-15 6.51 6.53 6.43 6.47 -0.04 -0.61% 182,464
2026-09-12 6.56 6.56 6.46 6.51 -0.06 -0.91% 370,271
2026-09-11 6.59 6.59 6.51 6.57 +0.02 +0.31% 171,755
2026-09-10 6.61 6.62 6.55 6.55 -0.04 -0.61% 214,830
2026-09-09 6.61 6.62 6.56 6.59 -0.01 -0.15% 129,962
2026-09-08 6.62 6.63 6.56 6.60 +0.04 +0.61% 244,422
2026-09-05 6.63 6.63 6.56 6.56 -0.04 -0.61% 186,307
2026-09-04 6.60 6.62 6.54 6.60 -0.01 -0.15% 92,622
2026-09-03 6.60 6.63 6.57 6.61 +0.01 +0.15% 216,255
2026-09-02 6.62 6.62 6.56 6.60 -0.02 -0.30% 207,297
2026-09-01 6.64 6.66 6.61 6.62 -0.02 -0.30% 159,830
2026-08-29 6.70 6.70 6.63 6.64 -0.06 -0.90% 186,269
2026-08-28 6.66 6.72 6.60 6.70 +0.05 +0.75% 166,338
2026-08-27 6.77 6.77 6.62 6.65 -0.12 -1.77% 202,054
2026-08-26 6.68 6.80 6.64 6.77 +0.03 +0.45% 133,410
2026-08-25 6.61 6.74 6.61 6.74 +0.12 +1.81% 320,675
2026-08-22 6.58 6.62 6.57 6.62 +0.10 +1.53% 157,456
2026-08-21 6.57 6.58 6.51 6.52 -0.04 -0.61% 171,560
2026-08-20 6.56 6.76 6.53 6.56 -0.02 -0.30% 312,920
2026-08-19 6.60 6.60 6.55 6.58 -0.06 -0.90% 226,264
2026-08-18 6.69 6.69 6.62 6.64 -0.05 -0.75% 202,911
2026-08-15 6.66 6.70 6.60 6.69 +0.03 +0.45% 208,063