1460 宏遠
上市 ｜ 紡織纖維
收盤價
7.00
▼-0.08
(-1.13%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 7.09 | 7.12 | 6.99 | 7.00 | -0.08 | -1.13% | 418,797 |
| 2026-06-26 | 7.08 | 7.13 | 7.00 | 7.08 | +0.04 | +0.57% | 585,041 |
| 2026-06-25 | 7.11 | 7.14 | 7.03 | 7.04 | -0.11 | -1.54% | 563,136 |
| 2026-06-24 | 7.23 | 7.23 | 7.07 | 7.15 | -0.05 | -0.69% | 900,883 |
| 2026-06-23 | 7.24 | 7.27 | 7.15 | 7.20 | -0.06 | -0.83% | 612,182 |
| 2026-06-20 | 7.24 | 7.27 | 7.15 | 7.20 | -0.06 | -0.83% | 612,182 |
| 2026-06-19 | 7.25 | 7.28 | 7.13 | 7.26 | -0.03 | -0.41% | 542,256 |
| 2026-06-18 | 7.13 | 7.30 | 7.05 | 7.29 | +0.16 | +2.24% | 1,064,934 |
| 2026-06-17 | 7.17 | 7.17 | 7.05 | 7.13 | +0.04 | +0.56% | 576,323 |
| 2026-06-16 | 7.12 | 7.12 | 7.03 | 7.09 | 0.00 | 0.00% | 516,714 |
| 2026-06-13 | 7.09 | 7.14 | 6.95 | 7.09 | +0.04 | +0.57% | 627,820 |
| 2026-06-12 | 6.95 | 7.14 | 6.92 | 7.05 | +0.10 | +1.44% | 900,399 |
| 2026-06-11 | 7.06 | 7.16 | 6.90 | 6.95 | -0.09 | -1.28% | 950,641 |
| 2026-06-10 | 6.78 | 7.30 | 6.78 | 7.04 | -0.38 | -5.12% | 775,949 |
| 2026-06-09 | 7.54 | 7.54 | 7.30 | 7.42 | -0.11 | -1.46% | 931,254 |
| 2026-06-06 | 7.50 | 7.60 | 7.45 | 7.53 | +0.05 | +0.67% | 1,383,129 |
| 2026-06-05 | 7.50 | 7.60 | 7.45 | 7.53 | +0.05 | +0.67% | 1,383,129 |
| 2026-06-04 | 7.04 | 7.15 | 6.95 | 7.14 | +0.14 | +2.00% | 1,405,473 |
| 2026-06-03 | 6.94 | 7.03 | 6.86 | 7.00 | +0.06 | +0.86% | 843,686 |
| 2026-06-02 | 6.83 | 6.99 | 6.83 | 6.94 | +0.01 | +0.14% | 698,936 |
| 2026-05-30 | 6.89 | 6.95 | 6.80 | 6.93 | +0.06 | +0.87% | 725,778 |
| 2026-05-29 | 6.95 | 7.08 | 6.87 | 6.87 | -0.08 | -1.15% | 587,854 |
| 2026-05-28 | 6.98 | 7.03 | 6.93 | 6.95 | +0.01 | +0.14% | 578,102 |
| 2026-05-27 | 6.98 | 7.03 | 6.93 | 6.95 | +0.01 | +0.14% | 578,102 |
| 2026-05-26 | 7.05 | 7.05 | 6.92 | 6.98 | 0.00 | 0.00% | 565,224 |
| 2026-05-23 | 7.04 | 7.04 | 6.94 | 6.98 | -0.05 | -0.71% | 556,034 |
| 2026-05-22 | 7.03 | 7.06 | 6.96 | 7.03 | 0.00 | 0.00% | 471,819 |
| 2026-05-21 | 7.07 | 7.07 | 6.88 | 7.03 | +0.05 | +0.72% | 482,032 |
| 2026-05-20 | 7.04 | 7.07 | 6.97 | 6.98 | -0.06 | -0.85% | 558,549 |
| 2026-05-19 | 7.15 | 7.17 | 7.03 | 7.04 | -0.01 | -0.14% | 677,818 |