1460 宏遠
上市 ｜ 紡織纖維
收盤價
6.64
▲+0.10
(+1.53%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 6.58 | 6.68 | 6.55 | 6.64 | +0.10 | +1.53% | 269,640 |
| 2026-08-08 | 6.62 | 6.70 | 6.54 | 6.54 | -0.08 | -1.21% | 429,339 |
| 2026-08-07 | 6.74 | 6.74 | 6.61 | 6.62 | -0.11 | -1.63% | 384,532 |
| 2026-08-06 | 6.70 | 6.77 | 6.66 | 6.73 | -0.04 | -0.59% | 279,425 |
| 2026-08-05 | 6.70 | 6.78 | 6.63 | 6.77 | +0.07 | +1.04% | 283,842 |
| 2026-08-04 | 6.66 | 6.82 | 6.66 | 6.70 | +0.09 | +1.36% | 294,473 |
| 2026-08-01 | 6.83 | 6.83 | 6.61 | 6.61 | -0.02 | -0.30% | 334,216 |
| 2026-07-31 | 6.82 | 6.85 | 6.57 | 6.63 | -0.19 | -2.79% | 801,515 |
| 2026-07-30 | 6.84 | 6.84 | 6.70 | 6.82 | -0.06 | -0.87% | 514,716 |
| 2026-07-29 | 6.94 | 6.94 | 6.84 | 6.88 | -0.04 | -0.58% | 229,479 |
| 2026-07-28 | 6.84 | 6.94 | 6.81 | 6.92 | 0.00 | 0.00% | 587,778 |
| 2026-07-25 | 7.00 | 7.00 | 6.90 | 6.92 | -0.05 | -0.72% | 479,637 |
| 2026-07-24 | 7.00 | 7.09 | 6.95 | 6.97 | -0.03 | -0.43% | 437,302 |
| 2026-07-23 | 6.99 | 7.01 | 6.94 | 7.00 | +0.01 | +0.14% | 400,732 |
| 2026-07-22 | 7.08 | 7.08 | 6.92 | 6.99 | -0.06 | -0.85% | 541,272 |
| 2026-07-21 | 7.02 | 7.17 | 6.96 | 7.05 | -0.01 | -0.14% | 869,113 |
| 2026-07-18 | 7.16 | 7.25 | 7.06 | 7.06 | -0.20 | -2.75% | 561,372 |
| 2026-07-17 | 7.06 | 7.27 | 7.01 | 7.26 | +0.26 | +3.71% | 821,642 |
| 2026-07-16 | 7.24 | 7.24 | 6.92 | 7.00 | -0.10 | -1.41% | 1,109,894 |
| 2026-07-15 | 7.18 | 7.23 | 7.00 | 7.10 | -0.07 | -0.98% | 1,468,385 |
| 2026-07-14 | 7.31 | 7.36 | 7.16 | 7.17 | -0.14 | -1.92% | 1,304,395 |
| 2026-07-11 | 7.31 | 7.36 | 7.16 | 7.17 | -0.14 | -1.92% | 1,304,395 |
| 2026-07-10 | 7.77 | 7.78 | 7.30 | 7.31 | -0.46 | -5.92% | 1,923,357 |
| 2026-07-09 | 8.15 | 8.15 | 7.66 | 7.77 | -0.31 | -3.84% | 2,152,778 |
| 2026-07-08 | 8.80 | 8.80 | 7.96 | 8.08 | -0.50 | -5.83% | 6,049,672 |
| 2026-07-07 | 8.06 | 8.70 | 8.06 | 8.58 | +0.66 | +8.33% | 11,227,721 |
| 2026-07-04 | 7.20 | 7.92 | 7.20 | 7.92 | +0.72 | +10.00% | 4,413,450 |
| 2026-07-03 | 7.19 | 7.52 | 7.08 | 7.20 | +0.09 | +1.27% | 2,242,759 |
| 2026-07-02 | 7.07 | 7.14 | 7.00 | 7.11 | +0.01 | +0.14% | 718,465 |
| 2026-07-01 | 7.01 | 7.13 | 7.01 | 7.10 | +0.08 | +1.14% | 504,295 |