返回股票列表

1459 聯發

上市 ｜ 紡織纖維

收盤價

11.90
0.00 (0.00%)
2026-05-12

本益比

7.68

殖利率

1.68%

股價淨值比

1.07
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 11.90 11.90 11.75 11.90 0.00 0.00% 106,055
2026-05-09 11.95 11.95 11.80 11.90 -0.20 -1.65% 165,663
2026-05-08 12.05 12.20 12.00 12.10 +0.15 +1.26% 246,097
2026-05-07 11.85 12.20 11.85 11.95 +0.20 +1.70% 259,617
2026-05-06 11.65 11.85 11.65 11.75 +0.05 +0.43% 194,284
2026-05-05 11.65 11.70 11.65 11.70 -0.05 -0.43% 86,882
2026-05-02 11.65 11.70 11.65 11.70 -0.05 -0.43% 86,882
2026-05-01 11.65 11.80 11.65 11.75 +0.10 +0.86% 164,720
2026-04-30 11.65 11.70 11.60 11.65 0.00 0.00% 135,723
2026-04-29 11.70 11.70 11.55 11.65 0.00 0.00% 140,937
2026-04-28 11.75 11.75 11.65 11.65 +0.05 +0.43% 114,174
2026-04-25 11.70 11.70 11.60 11.60 -0.10 -0.85% 242,505
2026-04-24 11.80 11.80 11.65 11.70 -0.10 -0.85% 111,317
2026-04-23 11.75 11.80 11.65 11.80 +0.10 +0.85% 117,082
2026-04-22 11.75 11.80 11.65 11.70 0.00 0.00% 193,556
2026-04-21 11.80 11.80 11.65 11.70 -0.05 -0.43% 107,009
2026-04-18 11.75 11.80 11.70 11.75 +0.10 +0.86% 94,027
2026-04-17 11.75 11.80 11.65 11.65 -0.05 -0.43% 93,947
2026-04-16 11.75 11.80 11.65 11.70 -0.05 -0.43% 224,891
2026-04-15 11.60 11.80 11.60 11.75 +0.15 +1.29% 131,584
2026-04-14 11.65 11.75 11.60 11.60 -0.05 -0.43% 71,278
2026-04-11 11.75 11.75 11.60 11.65 -0.05 -0.43% 126,886
2026-04-10 11.70 11.80 11.65 11.70 +0.05 +0.43% 150,903
2026-04-09 11.65 11.70 11.65 11.65 0.00 0.00% 53,437
2026-04-08 11.65 11.75 11.60 11.65 -0.05 -0.43% 168,881
2026-04-07 11.65 11.75 11.60 11.65 -0.05 -0.43% 168,881
2026-04-04 11.65 11.75 11.60 11.65 -0.05 -0.43% 168,881
2026-04-03 11.70 11.90 11.60 11.70 +0.10 +0.86% 212,843
2026-04-02 11.55 11.70 11.55 11.60 -0.05 -0.43% 86,574
2026-04-01 11.70 11.85 11.65 11.65 -0.15 -1.27% 77,996