返回股票列表

1459 聯發

上市 ｜ 紡織纖維

收盤價

11.70
0.00 (0.00%)
2026-06-27

本益比

7.55

殖利率

1.71%

股價淨值比

1.05
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 11.75 11.80 11.65 11.70 0.00 0.00% 62,653
2026-06-26 11.80 11.80 11.70 11.70 -0.10 -0.85% 82,325
2026-06-25 11.70 11.80 11.65 11.80 +0.10 +0.85% 516,441
2026-06-24 11.85 11.85 11.65 11.70 -0.10 -0.85% 498,967
2026-06-23 11.80 11.80 11.70 11.80 -0.05 -0.42% 36,316
2026-06-20 11.80 11.80 11.70 11.80 -0.05 -0.42% 36,316
2026-06-19 11.85 11.85 11.75 11.85 +0.10 +0.85% 62,997
2026-06-18 11.75 11.85 11.75 11.75 -0.10 -0.84% 81,273
2026-06-17 11.95 11.95 11.75 11.85 +0.05 +0.42% 85,790
2026-06-16 11.90 11.90 11.75 11.80 0.00 0.00% 83,227
2026-06-13 11.70 11.80 11.65 11.80 +0.20 +1.72% 103,626
2026-06-12 11.65 11.70 11.60 11.60 -0.05 -0.43% 75,804
2026-06-11 11.60 11.80 11.60 11.65 +0.05 +0.43% 145,380
2026-06-10 11.40 11.70 11.40 11.60 -0.15 -1.28% 181,833
2026-06-09 11.90 11.90 11.70 11.75 -0.05 -0.42% 202,227
2026-06-06 11.70 11.80 11.65 11.80 +0.10 +0.85% 108,887
2026-06-05 11.70 11.80 11.65 11.80 +0.10 +0.85% 108,887
2026-06-04 11.55 11.70 11.50 11.60 +0.05 +0.43% 184,441
2026-06-03 11.65 11.70 11.30 11.55 -0.10 -0.86% 535,807
2026-06-02 11.70 11.75 11.65 11.65 0.00 0.00% 132,518
2026-05-30 11.60 11.75 11.60 11.65 0.00 0.00% 171,771
2026-05-29 11.65 11.75 11.60 11.60 -0.05 -0.43% 191,414
2026-05-28 11.60 11.75 11.55 11.65 0.00 0.00% 578,416
2026-05-27 11.60 11.75 11.55 11.65 0.00 0.00% 578,416
2026-05-26 11.75 11.85 11.75 11.75 -0.05 -0.42% 99,951
2026-05-23 11.80 11.85 11.75 11.80 +0.05 +0.43% 45,981
2026-05-22 11.85 11.85 11.75 11.75 -0.05 -0.42% 125,214
2026-05-21 11.80 11.85 11.80 11.80 -0.05 -0.42% 15,127
2026-05-20 11.95 11.95 11.75 11.85 +0.05 +0.42% 103,639
2026-05-19 12.05 12.05 11.80 11.80 -0.05 -0.42% 186,067