返回股票列表

1459 聯發

上市 ｜ 紡織纖維

收盤價

11.80
▲+0.15 (+1.29%)
2026-03-28

本益比

14.57

殖利率

1.69%

股價淨值比

1.07
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 11.65 11.80 11.55 11.80 +0.15 +1.29% 88,084
2026-03-27 11.65 11.80 11.55 11.80 +0.15 +1.29% 88,084
2026-03-26 11.75 11.75 11.65 11.65 0.00 0.00% 73,279
2026-03-25 11.70 11.70 11.55 11.65 +0.05 +0.43% 121,098
2026-03-24 11.75 11.75 11.55 11.60 -0.05 -0.43% 64,479
2026-03-23 11.70 11.70 11.55 11.65 -0.05 -0.43% 304,564
2026-03-20 11.85 11.85 11.65 11.70 0.00 0.00% 105,555
2026-03-19 11.75 11.75 11.65 11.70 -0.10 -0.85% 127,087
2026-03-18 11.85 11.95 11.80 11.80 -0.05 -0.42% 113,205
2026-03-17 12.00 12.00 11.80 11.85 +0.05 +0.42% 180,427
2026-03-16 11.65 11.90 11.65 11.80 +0.15 +1.29% 162,112
2026-03-13 11.75 11.75 11.65 11.65 -0.10 -0.85% 339,656
2026-03-12 11.75 11.90 11.70 11.75 0.00 0.00% 96,904
2026-03-11 12.00 12.05 11.75 11.75 -0.10 -0.84% 281,481
2026-03-10 12.25 12.25 11.80 11.85 +0.20 +1.72% 88,213
2026-03-09 11.95 11.95 11.55 11.65 -0.30 -2.51% 849,398
2026-03-06 12.00 12.15 11.90 11.95 -0.10 -0.83% 162,770
2026-03-05 11.95 12.20 11.95 12.05 +0.10 +0.84% 144,182
2026-03-04 12.05 12.40 11.85 11.95 -0.30 -2.45% 263,588
2026-03-03 12.40 12.40 12.15 12.25 -0.15 -1.21% 207,983
2026-03-02 12.75 12.75 12.25 12.40 0.00 0.00% 221,491
2026-02-26 12.45 - - 12.40 - -% 0
2026-02-25 12.90 - - 12.50 - -% 0
2026-02-24 12.05 - - 11.95 - -% 0
2026-02-23 11.95 - - 12.00 - -% 0
2026-02-11 11.75 - - 11.85 - -% 0
2026-02-10 11.80 - - 11.75 - -% 0
2026-02-09 11.70 - - 11.80 - -% 0
2026-02-06 11.60 - - 11.70 - -% 0
2026-02-05 11.65 - - 11.70 - -% 0