返回股票列表

1459 聯發

上市 ｜ 紡織纖維

收盤價

15.80
0.00 (0.00%)
2026-09-25

本益比

6.12

殖利率

1.27%

股價淨值比

1.21
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 15.90 16.00 15.80 15.80 0.00 0.00% 177,493
2026-09-24 15.90 15.90 15.70 15.80 +0.05 +0.32% 47,754
2026-09-23 15.85 15.85 15.65 15.75 +0.15 +0.96% 35,319
2026-09-22 15.85 15.90 15.60 15.60 -0.15 -0.95% 170,958
2026-09-19 15.75 15.75 15.50 15.75 +0.20 +1.29% 130,591
2026-09-18 15.50 15.70 15.40 15.55 +0.20 +1.30% 176,813
2026-09-17 15.35 15.50 15.35 15.35 +0.10 +0.66% 172,508
2026-09-16 15.60 15.60 15.25 15.25 -0.25 -1.61% 38,356
2026-09-15 15.50 15.60 15.30 15.50 -0.05 -0.32% 127,372
2026-09-12 15.50 15.55 15.20 15.55 +0.10 +0.65% 131,964
2026-09-11 15.60 15.65 15.45 15.45 -0.15 -0.96% 100,342
2026-09-10 15.50 15.70 15.35 15.60 +0.25 +1.63% 119,369
2026-09-09 15.90 16.00 15.35 15.35 -0.30 -1.92% 260,639
2026-09-08 15.50 15.70 15.45 15.65 +0.35 +2.29% 306,543
2026-09-05 15.60 15.60 15.30 15.30 -0.25 -1.61% 52,307
2026-09-04 15.45 15.65 15.45 15.55 +0.05 +0.32% 181,353
2026-09-03 15.50 15.75 15.50 15.50 0.00 0.00% 99,933
2026-09-02 15.20 15.85 15.20 15.50 -0.05 -0.32% 137,637
2026-09-01 15.85 15.90 15.30 15.55 0.00 0.00% 168,696
2026-08-29 15.75 15.75 15.25 15.55 -0.05 -0.32% 1,946,849
2026-08-28 14.95 15.60 14.85 15.60 +0.65 +4.35% 319,094
2026-08-27 14.75 14.95 14.65 14.95 +0.25 +1.70% 97,851
2026-08-26 14.70 14.70 14.40 14.70 0.00 0.00% 122,560
2026-08-25 14.70 14.75 14.40 14.70 +0.20 +1.38% 133,679
2026-08-22 14.40 14.50 14.05 14.50 +0.50 +3.57% 236,044
2026-08-21 13.55 14.05 13.55 14.00 +0.25 +1.82% 102,870
2026-08-20 13.90 14.05 13.35 13.75 -0.25 -1.79% 213,936
2026-08-19 14.20 14.20 13.90 14.00 0.00 0.00% 67,551
2026-08-18 14.05 14.15 13.95 14.00 -0.05 -0.36% 100,173
2026-08-15 14.55 14.65 13.60 14.05 -0.40 -2.77% 319,871