返回股票列表

1459 聯發

上市 ｜ 紡織纖維

收盤價

12.90
▼-0.05 (-0.39%)
2026-08-11

本益比

8.32

殖利率

1.55%

股價淨值比

1.16
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 12.80 13.05 12.80 12.90 -0.05 -0.39% 120,694
2026-08-08 12.90 12.95 12.60 12.95 +0.05 +0.39% 152,778
2026-08-07 12.90 12.95 12.90 12.90 -0.05 -0.39% 241,443
2026-08-06 12.80 12.95 12.80 12.95 +0.15 +1.17% 187,561
2026-08-05 12.45 12.80 12.45 12.80 0.00 0.00% 222,647
2026-07-24 11.95 11.95 11.75 11.85 0.00 0.00% 179,971
2026-07-23 11.70 11.90 11.70 11.85 +0.20 +1.72% 187,509
2026-07-22 11.95 11.95 11.65 11.65 -0.05 -0.43% 99,829
2026-07-21 11.85 11.85 11.55 11.70 0.00 0.00% 85,950
2026-07-18 11.75 11.90 11.65 11.70 -0.10 -0.85% 70,358
2026-07-17 11.60 11.80 11.55 11.80 +0.20 +1.72% 178,579
2026-07-16 11.80 11.80 11.55 11.60 -0.10 -0.85% 107,157
2026-07-15 11.80 11.80 11.60 11.70 +0.05 +0.43% 107,970
2026-07-14 11.80 11.85 11.60 11.65 -0.15 -1.27% 225,657
2026-07-11 11.80 11.85 11.60 11.65 -0.15 -1.27% 225,657
2026-07-10 11.90 11.95 11.80 11.80 -0.20 -1.67% 103,048
2026-07-09 12.15 12.15 11.90 12.00 -0.15 -1.23% 160,653
2026-07-08 12.20 12.20 12.05 12.15 +0.15 +1.25% 269,834
2026-07-07 11.75 12.30 11.75 12.00 +0.25 +2.13% 646,272
2026-07-04 11.70 11.75 11.65 11.75 +0.05 +0.43% 108,410
2026-07-03 11.80 11.80 11.60 11.70 -0.05 -0.43% 78,941
2026-07-02 11.65 11.75 11.60 11.75 +0.10 +0.86% 99,497
2026-07-01 11.55 11.70 11.55 11.65 +0.15 +1.30% 93,064
2026-06-30 11.65 11.70 11.50 11.50 -0.20 -1.71% 377,684
2026-06-27 11.75 11.80 11.65 11.70 0.00 0.00% 62,653
2026-06-26 11.80 11.80 11.70 11.70 -0.10 -0.85% 82,325
2026-06-25 11.70 11.80 11.65 11.80 +0.10 +0.85% 516,441
2026-06-24 11.85 11.85 11.65 11.70 -0.10 -0.85% 498,967
2026-06-23 11.80 11.80 11.70 11.80 -0.05 -0.42% 36,316
2026-06-20 11.80 11.80 11.70 11.80 -0.05 -0.42% 36,316