1457 宜進
上市 ｜ 紡織纖維
收盤價
14.05
0.00
(0.00%)
2026-08-11
本益比
15.44
殖利率
7.12%
股價淨值比
0.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 14.20 | 14.20 | 13.90 | 14.05 | 0.00 | 0.00% | 218,406 |
| 2026-08-08 | 14.20 | 14.20 | 14.00 | 14.05 | -0.20 | -1.40% | 208,327 |
| 2026-08-07 | 14.30 | 14.30 | 14.20 | 14.25 | -0.05 | -0.35% | 71,728 |
| 2026-08-06 | 14.10 | 14.30 | 14.05 | 14.30 | 0.00 | 0.00% | 160,216 |
| 2026-08-05 | 14.15 | 14.30 | 14.10 | 14.30 | 0.00 | 0.00% | 58,164 |
| 2026-08-04 | 14.30 | 14.30 | 14.25 | 14.30 | +0.05 | +0.35% | 46,664 |
| 2026-08-01 | 14.35 | 14.35 | 14.15 | 14.25 | -0.05 | -0.35% | 110,875 |
| 2026-07-31 | 14.35 | 14.35 | 14.20 | 14.30 | -0.05 | -0.35% | 169,540 |
| 2026-07-30 | 14.35 | 14.35 | 14.00 | 14.35 | 0.00 | 0.00% | 152,406 |
| 2026-07-29 | 14.30 | 14.40 | 14.20 | 14.35 | +0.05 | +0.35% | 85,255 |
| 2026-07-28 | 14.20 | 14.30 | 14.15 | 14.30 | +0.05 | +0.35% | 140,702 |
| 2026-07-25 | 14.25 | 14.25 | 14.15 | 14.25 | 0.00 | 0.00% | 41,904 |
| 2026-07-24 | 14.30 | 14.30 | 14.10 | 14.25 | -0.05 | -0.35% | 122,753 |
| 2026-07-23 | 14.20 | 14.30 | 14.20 | 14.30 | +0.05 | +0.35% | 90,120 |
| 2026-07-22 | 14.30 | 14.40 | 14.20 | 14.25 | 0.00 | 0.00% | 102,724 |
| 2026-07-21 | 14.30 | 14.40 | 14.10 | 14.25 | -0.15 | -1.04% | 66,043 |
| 2026-07-18 | 14.40 | 14.40 | 14.10 | 14.40 | 0.00 | 0.00% | 52,762 |
| 2026-07-17 | 14.15 | 14.40 | 14.00 | 14.40 | +0.30 | +2.13% | 134,064 |
| 2026-07-16 | 14.25 | 14.25 | 14.10 | 14.10 | -0.15 | -1.05% | 103,309 |
| 2026-07-15 | 14.15 | 14.30 | 14.10 | 14.25 | +0.10 | +0.71% | 84,137 |
| 2026-07-14 | 14.30 | 14.35 | 14.15 | 14.15 | -0.25 | -1.74% | 109,035 |
| 2026-07-11 | 14.30 | 14.35 | 14.15 | 14.15 | -0.25 | -1.74% | 109,035 |
| 2026-07-10 | 14.60 | 14.60 | 14.30 | 14.40 | 0.00 | 0.00% | 69,327 |
| 2026-07-09 | 14.65 | 14.80 | 14.25 | 14.40 | -0.30 | -2.04% | 99,590 |
| 2026-07-08 | 14.70 | 14.90 | 14.65 | 14.70 | 0.00 | 0.00% | 158,035 |
| 2026-07-07 | 14.25 | 15.00 | 14.25 | 14.70 | +0.30 | +2.08% | 434,729 |
| 2026-07-04 | 14.20 | 14.45 | 14.10 | 14.40 | +0.30 | +2.13% | 241,378 |
| 2026-07-03 | 14.05 | 14.10 | 14.00 | 14.10 | +0.05 | +0.36% | 166,250 |
| 2026-07-02 | 14.25 | 14.25 | 14.00 | 14.05 | -0.20 | -1.40% | 131,400 |
| 2026-07-01 | 14.05 | 14.25 | 14.05 | 14.25 | +0.20 | +1.42% | 83,611 |