返回股票列表

1457 宜進

上市 ｜ 紡織纖維

收盤價

15.15
0.00 (0.00%)
2026-03-28

本益比

12.84

殖利率

6.60%

股價淨值比

0.66
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 15.05 15.40 15.05 15.15 0.00 0.00% 228,699
2026-03-27 15.05 15.40 15.05 15.15 0.00 0.00% 228,699
2026-03-26 16.35 16.40 16.20 16.30 0.00 0.00% 427,502
2026-03-25 16.25 16.30 16.10 16.30 +0.10 +0.62% 305,790
2026-03-24 16.25 16.30 16.10 16.20 0.00 0.00% 138,112
2026-03-23 16.00 16.40 15.95 16.20 +0.20 +1.25% 275,135
2026-03-20 16.05 16.15 15.95 16.00 -0.10 -0.62% 125,055
2026-03-19 16.20 16.25 16.05 16.10 -0.25 -1.53% 139,989
2026-03-18 16.20 16.40 16.05 16.35 +0.35 +2.19% 356,287
2026-03-17 16.10 16.10 15.95 16.00 0.00 0.00% 138,601
2026-03-16 15.95 16.20 15.95 16.00 +0.25 +1.59% 289,113
2026-03-13 15.45 15.90 15.45 15.75 +0.40 +2.61% 316,666
2026-03-12 15.55 15.65 15.35 15.35 -0.30 -1.92% 89,491
2026-03-11 15.65 15.75 15.65 15.65 0.00 0.00% 149,384
2026-03-10 15.25 16.00 15.25 15.65 +0.40 +2.62% 72,293
2026-03-09 14.90 15.50 14.85 15.25 -0.10 -0.65% 283,709
2026-03-06 15.20 15.35 15.20 15.35 +0.05 +0.33% 33,893
2026-03-05 15.45 15.45 15.15 15.30 +0.05 +0.33% 173,657
2026-03-04 15.55 15.55 15.25 15.25 -0.45 -2.87% 109,258
2026-03-03 15.65 15.75 15.55 15.70 -0.15 -0.95% 170,157
2026-03-02 16.05 16.05 15.55 15.85 -0.15 -0.94% 165,518
2026-02-26 16.20 - - 16.00 - -% 0
2026-02-25 15.85 - - 16.10 - -% 0
2026-02-24 15.35 - - 15.85 - -% 0
2026-02-23 15.15 - - 15.35 - -% 0
2026-02-11 15.00 - - 15.15 - -% 0
2026-02-10 15.05 - - 15.00 - -% 0
2026-02-09 15.20 - - 14.95 - -% 0
2026-02-06 15.00 - - 14.95 - -% 0
2026-02-05 15.00 - - 15.00 - -% 0