返回股票列表

1457 宜進

上市 ｜ 紡織纖維

收盤價

14.40
▼-0.10 (-0.69%)
2026-09-25

本益比

10.67

殖利率

6.94%

股價淨值比

0.64
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 14.50 14.55 14.35 14.40 -0.10 -0.69% 110,638
2026-09-24 14.60 14.60 14.45 14.50 0.00 0.00% 67,428
2026-09-23 14.45 14.55 14.30 14.50 -0.05 -0.34% 74,546
2026-09-22 14.45 14.55 14.45 14.55 +0.10 +0.69% 153,691
2026-09-19 14.30 14.50 14.30 14.45 +0.15 +1.05% 111,847
2026-09-18 14.35 14.45 14.25 14.30 -0.05 -0.35% 84,460
2026-09-17 14.35 14.45 14.30 14.35 -0.10 -0.69% 37,872
2026-09-16 14.50 14.50 14.35 14.45 -0.05 -0.34% 153,986
2026-09-15 14.30 14.50 14.25 14.50 +0.05 +0.35% 56,008
2026-09-12 14.40 14.50 14.35 14.45 -0.05 -0.34% 25,886
2026-09-11 14.45 14.50 14.35 14.50 +0.15 +1.05% 75,528
2026-09-10 14.30 14.45 14.30 14.35 +0.05 +0.35% 66,266
2026-09-09 14.50 14.55 14.30 14.30 -0.20 -1.38% 143,901
2026-09-08 14.50 14.50 14.35 14.50 +0.10 +0.69% 151,236
2026-09-05 14.50 14.50 14.35 14.40 -0.05 -0.35% 122,011
2026-09-04 14.30 14.45 14.30 14.45 +0.05 +0.35% 56,905
2026-09-03 14.25 14.45 14.25 14.40 +0.05 +0.35% 97,941
2026-09-02 14.35 14.35 14.25 14.35 -0.10 -0.69% 64,791
2026-09-01 14.45 14.45 14.35 14.45 +0.05 +0.35% 51,405
2026-08-29 14.50 14.50 14.35 14.40 -0.10 -0.69% 127,459
2026-08-28 14.30 14.50 14.30 14.50 +0.20 +1.40% 51,687
2026-08-27 14.45 14.45 14.25 14.30 -0.15 -1.04% 116,951
2026-08-26 14.25 14.45 14.25 14.45 -0.05 -0.34% 19,137
2026-08-25 14.50 14.50 14.35 14.50 +0.15 +1.05% 80,026
2026-08-22 14.35 14.35 14.30 14.35 0.00 0.00% 128,225
2026-08-21 14.25 14.40 14.20 14.35 0.00 0.00% 92,150
2026-08-20 14.25 14.40 14.25 14.35 -0.10 -0.69% 51,440
2026-08-19 14.35 14.50 14.35 14.45 +0.10 +0.70% 36,090
2026-08-18 14.50 14.50 14.00 14.35 -0.20 -1.37% 152,741
2026-08-15 14.50 14.60 14.35 14.55 +0.15 +1.04% 119,541