1457 宜進
上市 ｜ 紡織纖維
收盤價
14.50
▼-0.05
(-0.34%)
2026-05-12
本益比
12.29
殖利率
6.90%
股價淨值比
0.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 14.65 | 14.65 | 14.50 | 14.50 | -0.05 | -0.34% | 99,567 |
| 2026-05-09 | 14.50 | 14.55 | 14.40 | 14.55 | -0.05 | -0.34% | 119,069 |
| 2026-05-08 | 14.45 | 14.60 | 14.45 | 14.60 | +0.15 | +1.04% | 215,701 |
| 2026-05-07 | 14.35 | 14.45 | 14.30 | 14.45 | +0.10 | +0.70% | 151,618 |
| 2026-05-06 | 14.45 | 14.45 | 14.35 | 14.35 | -0.10 | -0.69% | 131,395 |
| 2026-05-05 | 14.75 | 14.75 | 14.40 | 14.45 | -0.15 | -1.03% | 165,791 |
| 2026-05-02 | 14.75 | 14.75 | 14.40 | 14.45 | -0.15 | -1.03% | 165,791 |
| 2026-05-01 | 14.60 | 14.60 | 14.40 | 14.60 | 0.00 | 0.00% | 184,950 |
| 2026-04-30 | 14.50 | 14.60 | 14.45 | 14.60 | 0.00 | 0.00% | 99,054 |
| 2026-04-29 | 14.60 | 14.60 | 14.50 | 14.60 | -0.05 | -0.34% | 207,781 |
| 2026-04-28 | 14.80 | 14.80 | 14.55 | 14.65 | 0.00 | 0.00% | 130,365 |
| 2026-04-25 | 14.80 | 14.80 | 14.55 | 14.65 | -0.15 | -1.01% | 145,439 |
| 2026-04-24 | 15.00 | 15.00 | 14.75 | 14.80 | -0.15 | -1.00% | 90,882 |
| 2026-04-23 | 14.90 | 14.95 | 14.85 | 14.95 | +0.10 | +0.67% | 69,679 |
| 2026-04-22 | 15.05 | 15.05 | 14.80 | 14.85 | -0.15 | -1.00% | 120,291 |
| 2026-04-21 | 15.00 | 15.00 | 14.70 | 15.00 | 0.00 | 0.00% | 127,144 |
| 2026-04-18 | 15.00 | 15.10 | 14.90 | 15.00 | 0.00 | 0.00% | 156,899 |
| 2026-04-17 | 14.85 | 15.05 | 14.85 | 15.00 | +0.15 | +1.01% | 120,828 |
| 2026-04-16 | 15.05 | 15.05 | 14.85 | 14.85 | 0.00 | 0.00% | 117,222 |
| 2026-04-15 | 14.95 | 14.95 | 14.80 | 14.85 | 0.00 | 0.00% | 52,478 |
| 2026-04-14 | 15.10 | 15.20 | 14.80 | 14.85 | -0.50 | -3.26% | 551,212 |
| 2026-04-11 | 15.40 | 15.45 | 15.00 | 15.35 | +0.10 | +0.66% | 247,684 |
| 2026-04-10 | 15.25 | 15.70 | 15.10 | 15.25 | +0.10 | +0.66% | 413,162 |
| 2026-04-09 | 14.90 | 15.25 | 14.65 | 15.15 | +0.35 | +2.36% | 522,022 |
| 2026-04-08 | 15.00 | 15.00 | 14.80 | 14.80 | -0.20 | -1.33% | 132,050 |
| 2026-04-07 | 15.00 | 15.00 | 14.80 | 14.80 | -0.20 | -1.33% | 132,050 |
| 2026-04-04 | 15.00 | 15.00 | 14.80 | 14.80 | -0.20 | -1.33% | 132,050 |
| 2026-04-03 | 15.35 | 15.35 | 14.90 | 15.00 | -0.10 | -0.66% | 231,953 |
| 2026-04-02 | 14.90 | 15.20 | 14.85 | 15.10 | +0.10 | +0.67% | 156,655 |
| 2026-04-01 | 15.05 | 15.05 | 14.90 | 15.00 | -0.15 | -0.99% | 219,880 |