1457 宜進
上市 ｜ 紡織纖維
收盤價
14.20
0.00
(0.00%)
2026-06-27
本益比
15.60
殖利率
7.04%
股價淨值比
0.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 14.10 | 14.20 | 14.10 | 14.20 | 0.00 | 0.00% | 141,144 |
| 2026-06-26 | 14.05 | 14.25 | 14.05 | 14.20 | +0.05 | +0.35% | 126,542 |
| 2026-06-25 | 14.30 | 14.30 | 14.10 | 14.15 | -0.05 | -0.35% | 170,059 |
| 2026-06-24 | 14.40 | 14.40 | 14.15 | 14.20 | -0.10 | -0.70% | 240,446 |
| 2026-06-23 | 14.40 | 14.45 | 14.25 | 14.30 | -0.10 | -0.69% | 379,524 |
| 2026-06-20 | 14.40 | 14.45 | 14.25 | 14.30 | -0.10 | -0.69% | 379,524 |
| 2026-06-19 | 14.45 | 14.50 | 14.35 | 14.40 | -0.05 | -0.35% | 178,639 |
| 2026-06-18 | 14.60 | 14.60 | 14.45 | 14.45 | -0.10 | -0.69% | 127,967 |
| 2026-06-17 | 14.75 | 14.75 | 14.45 | 14.55 | 0.00 | 0.00% | 181,189 |
| 2026-06-16 | 14.55 | 14.60 | 14.40 | 14.55 | +0.20 | +1.39% | 260,300 |
| 2026-06-13 | 14.65 | 14.65 | 14.20 | 14.35 | -0.30 | -2.05% | 242,876 |
| 2026-06-12 | 14.85 | 15.45 | 14.45 | 14.65 | 0.00 | 0.00% | 879,093 |
| 2026-06-11 | 14.60 | 14.95 | 14.60 | 14.65 | -0.25 | -1.68% | 344,737 |
| 2026-06-10 | 14.60 | 14.90 | 14.00 | 14.90 | -0.60 | -3.87% | 632,183 |
| 2026-06-09 | 15.75 | 15.80 | 15.05 | 15.50 | -0.05 | -0.32% | 1,087,462 |
| 2026-06-06 | 15.90 | 16.20 | 15.30 | 15.55 | +0.80 | +5.42% | 2,629,815 |
| 2026-06-05 | 15.90 | 16.20 | 15.30 | 15.55 | +0.80 | +5.42% | 2,629,815 |
| 2026-06-04 | 13.95 | 14.00 | 13.85 | 13.95 | -0.05 | -0.36% | 257,705 |
| 2026-06-03 | 14.00 | 14.05 | 13.90 | 14.00 | 0.00 | 0.00% | 208,183 |
| 2026-06-02 | 13.95 | 14.05 | 13.90 | 14.00 | +0.05 | +0.36% | 160,109 |
| 2026-05-30 | 13.95 | 13.95 | 13.85 | 13.95 | 0.00 | 0.00% | 104,716 |
| 2026-05-29 | 13.90 | 14.00 | 13.80 | 13.95 | 0.00 | 0.00% | 135,580 |
| 2026-05-28 | 13.85 | 13.95 | 13.80 | 13.95 | +0.10 | +0.72% | 183,677 |
| 2026-05-27 | 13.85 | 13.95 | 13.80 | 13.95 | +0.10 | +0.72% | 183,677 |
| 2026-05-26 | 14.10 | 14.10 | 14.00 | 14.05 | 0.00 | 0.00% | 153,555 |
| 2026-05-23 | 14.05 | 14.10 | 14.05 | 14.05 | -0.10 | -0.71% | 107,145 |
| 2026-05-22 | 14.15 | 14.15 | 14.05 | 14.15 | +0.05 | +0.35% | 91,337 |
| 2026-05-21 | 14.05 | 14.15 | 14.05 | 14.10 | +0.05 | +0.36% | 63,163 |
| 2026-05-20 | 14.15 | 14.15 | 14.05 | 14.05 | 0.00 | 0.00% | 92,536 |
| 2026-05-19 | 14.25 | 14.25 | 14.05 | 14.05 | -0.15 | -1.06% | 300,560 |