返回股票列表

1456 怡華

上市 ｜ 建材營造

收盤價

14.50
▼-0.40 (-2.68%)
2026-06-27

本益比

4.20

殖利率

0.00%

股價淨值比

0.72
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 14.70 14.80 14.30 14.50 -0.40 -2.68% 116,292
2026-06-26 15.35 15.35 14.50 14.90 -0.10 -0.67% 108,700
2026-06-25 15.80 15.80 14.60 15.00 -0.60 -3.85% 202,426
2026-06-24 15.75 15.75 15.10 15.60 +0.10 +0.65% 182,751
2026-06-23 15.20 15.50 14.75 15.50 +0.35 +2.31% 186,244
2026-06-20 15.20 15.50 14.75 15.50 +0.35 +2.31% 186,244
2026-06-19 14.55 15.50 14.35 15.15 +0.60 +4.12% 290,715
2026-06-18 14.60 14.60 14.30 14.55 -0.05 -0.34% 85,956
2026-06-17 14.30 14.90 14.10 14.60 +0.40 +2.82% 212,181
2026-06-16 14.90 14.90 14.20 14.20 +0.25 +1.79% 243,267
2026-06-13 13.90 14.30 13.45 13.95 +0.05 +0.36% 96,102
2026-06-12 13.60 14.30 13.50 13.90 -0.10 -0.71% 121,842
2026-06-11 14.15 14.15 13.65 14.00 -0.05 -0.36% 70,003
2026-06-10 14.15 14.15 13.60 14.05 -0.40 -2.77% 85,676
2026-06-09 14.30 14.55 13.85 14.45 +0.60 +4.33% 217,238
2026-06-06 13.55 14.00 13.30 13.85 +0.40 +2.97% 151,942
2026-06-05 13.55 14.00 13.30 13.85 +0.40 +2.97% 151,942
2026-06-04 12.30 12.60 12.30 12.60 +0.10 +0.80% 91,473
2026-06-03 12.45 12.60 12.10 12.50 -0.20 -1.57% 117,526
2026-06-02 12.90 12.90 12.60 12.70 -0.20 -1.55% 39,032
2026-05-30 12.75 13.05 12.60 12.90 -0.15 -1.15% 58,221
2026-05-29 12.90 13.10 12.65 13.05 +0.05 +0.38% 94,370
2026-05-28 12.95 13.10 12.50 13.00 +0.05 +0.39% 172,177
2026-05-27 12.95 13.10 12.50 13.00 +0.05 +0.39% 172,177
2026-05-26 12.95 13.25 12.85 12.85 -0.05 -0.39% 20,124
2026-05-23 12.95 13.15 12.90 12.90 -0.05 -0.39% 26,383
2026-05-22 13.20 13.20 12.95 12.95 -0.30 -2.26% 34,304
2026-05-21 13.25 13.65 13.25 13.25 0.00 0.00% 18,451
2026-05-20 12.90 13.35 12.90 13.25 +0.10 +0.76% 21,069
2026-05-19 13.00 13.45 12.95 13.15 -0.10 -0.75% 21,935