返回股票列表

1456 怡華

上市 ｜ 建材營造

收盤價

14.40
▼-0.35 (-2.37%)
2026-03-28

本益比

4.22

殖利率

0.00%

股價淨值比

0.70
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 14.50 14.50 14.10 14.40 -0.35 -2.37% 91,042
2026-03-27 14.50 14.50 14.10 14.40 -0.35 -2.37% 91,042
2026-03-26 14.70 14.85 14.50 14.75 -0.10 -0.67% 85,134
2026-03-25 14.95 15.20 14.35 14.85 +0.35 +2.41% 165,023
2026-03-24 15.20 15.30 14.00 14.50 -0.40 -2.68% 281,413
2026-03-23 15.60 15.65 14.60 14.90 +0.45 +3.11% 581,567
2026-03-20 13.35 14.45 13.35 14.45 +1.30 +9.89% 215,348
2026-03-19 13.20 13.35 13.10 13.15 -0.30 -2.23% 58,413
2026-03-18 13.55 13.55 13.30 13.45 -0.20 -1.47% 86,232
2026-03-17 13.85 13.85 13.35 13.65 -0.05 -0.36% 71,708
2026-03-16 13.55 13.70 13.35 13.70 +0.15 +1.11% 71,516
2026-03-13 13.45 13.90 13.25 13.55 +0.10 +0.74% 116,651
2026-03-12 13.20 13.70 13.15 13.45 -0.20 -1.47% 54,031
2026-03-11 13.60 13.80 13.30 13.65 +0.40 +3.02% 103,050
2026-03-10 13.30 13.30 12.95 13.25 +0.30 +2.32% 39,739
2026-03-09 12.35 13.10 12.35 12.95 0.00 0.00% 76,528
2026-03-06 12.60 13.00 12.40 12.95 +0.35 +2.78% 127,628
2026-03-05 13.20 13.20 12.45 12.60 -0.65 -4.91% 126,044
2026-03-04 13.45 13.45 12.70 13.25 -0.25 -1.85% 79,452
2026-03-03 13.25 13.50 13.25 13.50 0.00 0.00% 41,062
2026-03-02 13.35 13.50 13.10 13.50 +0.45 +3.45% 33,693
2026-02-26 13.05 - - 13.05 - -% 0
2026-02-25 13.00 - - 13.35 - -% 0
2026-02-24 13.15 - - 13.00 - -% 0
2026-02-23 13.25 - - 13.25 - -% 0
2026-02-11 13.15 - - 13.00 - -% 0
2026-02-10 12.95 - - 13.10 - -% 0
2026-02-09 13.15 - - 13.10 - -% 0
2026-02-06 12.70 - - 13.05 - -% 0
2026-02-05 12.85 - - 12.85 - -% 0