返回股票列表

1456 怡華

上市 ｜ 建材營造

收盤價

13.95
▼-0.25 (-1.76%)
2026-09-25

本益比

4.81

殖利率

0.00%

股價淨值比

0.71
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 14.30 14.30 13.90 13.95 -0.25 -1.76% 169,576
2026-09-24 14.25 14.25 13.80 14.20 -0.30 -2.07% 126,200
2026-09-23 14.25 14.60 14.15 14.50 +0.45 +3.20% 150,402
2026-09-22 14.20 14.40 14.00 14.05 +0.15 +1.08% 93,472
2026-09-19 14.15 14.30 13.90 13.90 0.00 0.00% 137,568
2026-09-18 14.35 14.35 13.85 13.90 0.00 0.00% 154,010
2026-09-17 14.30 14.60 13.90 13.90 -0.40 -2.80% 241,173
2026-09-16 14.00 14.55 13.90 14.30 -0.05 -0.35% 140,028
2026-09-15 14.35 14.80 13.55 14.35 +0.10 +0.70% 444,069
2026-09-12 15.45 15.45 14.15 14.25 +0.20 +1.42% 1,538,427
2026-09-11 14.35 14.35 13.90 14.05 -0.30 -2.09% 22,173
2026-09-10 13.90 14.40 13.70 14.35 +0.75 +5.51% 95,038
2026-09-09 14.30 14.30 13.60 13.60 -0.40 -2.86% 41,225
2026-09-08 14.20 14.30 14.00 14.00 0.00 0.00% 55,000
2026-09-05 14.10 14.40 14.00 14.00 -0.40 -2.78% 43,704
2026-09-04 14.25 14.40 13.90 14.40 +0.15 +1.05% 91,549
2026-09-03 14.15 14.25 13.95 14.25 +0.35 +2.52% 45,183
2026-09-02 13.60 14.40 13.45 13.90 +0.25 +1.83% 146,279
2026-09-01 13.90 13.90 13.50 13.65 -0.25 -1.80% 52,439
2026-08-29 14.15 14.15 13.65 13.90 -0.25 -1.77% 54,215
2026-08-28 13.60 14.15 13.60 14.15 +0.55 +4.04% 109,436
2026-08-27 13.65 13.65 13.60 13.60 +0.05 +0.37% 6,000
2026-08-26 14.05 14.05 13.55 13.55 -0.40 -2.87% 29,280
2026-08-25 13.75 14.05 13.45 13.95 +0.50 +3.72% 84,143
2026-08-22 13.55 13.85 13.45 13.45 -0.05 -0.37% 45,543
2026-08-21 13.55 14.20 13.50 13.50 -0.30 -2.17% 55,833
2026-08-20 13.60 14.10 13.45 13.80 -0.10 -0.72% 67,523
2026-08-19 14.15 14.15 13.80 13.90 +0.05 +0.36% 26,002
2026-08-18 13.50 14.30 13.45 13.85 +0.30 +2.21% 81,253
2026-08-15 13.70 14.20 13.55 13.55 -0.25 -1.81% 74,411