1455 集盛
上市 ｜ 紡織纖維
收盤價
9.55
0.00
(0.00%)
2026-06-27
本益比
0.00
殖利率
1.68%
股價淨值比
0.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 9.64 | 9.64 | 9.50 | 9.55 | 0.00 | 0.00% | 389,401 |
| 2026-06-26 | 9.32 | 9.57 | 9.31 | 9.55 | +0.15 | +1.60% | 653,147 |
| 2026-06-25 | 9.76 | 9.83 | 9.40 | 9.40 | -0.36 | -3.69% | 2,002,663 |
| 2026-06-24 | 10.20 | 10.25 | 9.75 | 9.76 | -0.44 | -4.31% | 2,705,798 |
| 2026-06-23 | 9.82 | 10.35 | 9.70 | 10.20 | +0.38 | +3.87% | 4,663,539 |
| 2026-06-20 | 9.82 | 10.35 | 9.70 | 10.20 | +0.38 | +3.87% | 4,663,539 |
| 2026-06-19 | 10.00 | 10.00 | 9.76 | 9.82 | -0.14 | -1.41% | 1,760,429 |
| 2026-06-18 | 9.91 | 10.00 | 9.90 | 9.96 | -0.03 | -0.30% | 1,501,307 |
| 2026-06-17 | 10.05 | 10.10 | 9.92 | 9.99 | 0.00 | 0.00% | 1,769,514 |
| 2026-06-16 | 9.99 | 10.05 | 9.85 | 9.99 | +0.13 | +1.32% | 1,726,410 |
| 2026-06-13 | 9.81 | 9.99 | 9.66 | 9.86 | +0.01 | +0.10% | 1,970,268 |
| 2026-06-12 | 9.96 | 10.00 | 9.76 | 9.85 | -0.11 | -1.10% | 2,234,347 |
| 2026-06-11 | 10.05 | 10.20 | 9.61 | 9.96 | -0.04 | -0.40% | 6,371,667 |
| 2026-06-10 | 8.74 | 10.00 | 8.60 | 10.00 | +0.90 | +9.89% | 4,917,265 |
| 2026-06-09 | 9.35 | 9.35 | 9.03 | 9.10 | -0.23 | -2.47% | 1,222,395 |
| 2026-06-06 | 9.30 | 9.40 | 9.12 | 9.33 | -0.07 | -0.74% | 1,883,355 |
| 2026-06-05 | 9.30 | 9.40 | 9.12 | 9.33 | -0.07 | -0.74% | 1,883,355 |
| 2026-06-04 | 9.07 | 9.35 | 8.99 | 9.20 | +0.18 | +2.00% | 1,909,630 |
| 2026-06-03 | 8.61 | 9.07 | 8.52 | 9.02 | +0.41 | +4.76% | 1,419,717 |
| 2026-06-02 | 8.69 | 8.69 | 8.45 | 8.61 | 0.00 | 0.00% | 1,054,624 |
| 2026-05-30 | 8.15 | 8.88 | 8.15 | 8.61 | +0.49 | +6.03% | 2,101,503 |
| 2026-05-29 | 8.00 | 8.13 | 7.99 | 8.12 | +0.10 | +1.25% | 795,118 |
| 2026-05-28 | 8.07 | 8.14 | 7.98 | 8.02 | -0.05 | -0.62% | 753,383 |
| 2026-05-27 | 8.07 | 8.14 | 7.98 | 8.02 | -0.05 | -0.62% | 753,383 |
| 2026-05-26 | 8.21 | 8.21 | 8.09 | 8.17 | -0.01 | -0.12% | 555,036 |
| 2026-05-23 | 8.20 | 8.23 | 8.10 | 8.18 | +0.01 | +0.12% | 329,427 |
| 2026-05-22 | 8.21 | 8.21 | 8.05 | 8.17 | 0.00 | 0.00% | 364,673 |
| 2026-05-21 | 8.09 | 8.19 | 8.08 | 8.17 | +0.12 | +1.49% | 455,130 |
| 2026-05-20 | 7.86 | 8.09 | 7.85 | 8.05 | +0.11 | +1.39% | 469,454 |
| 2026-05-19 | 8.19 | 8.19 | 7.83 | 7.94 | -0.16 | -1.98% | 1,385,325 |