返回股票列表

1455 集盛

上市 ｜ 紡織纖維

收盤價

8.88
0.00 (0.00%)
2026-03-28

本益比

0.00

殖利率

1.80%

股價淨值比

0.81
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 8.88 8.88 8.75 8.88 0.00 0.00% 767,105
2026-03-27 8.88 8.88 8.75 8.88 0.00 0.00% 767,105
2026-03-26 9.03 9.03 8.85 8.88 -0.02 -0.22% 454,798
2026-03-25 8.86 8.94 8.68 8.90 +0.04 +0.45% 511,827
2026-03-24 9.35 9.35 8.85 8.86 -0.37 -4.01% 958,215
2026-03-23 9.12 9.32 9.05 9.23 +0.01 +0.11% 1,156,806
2026-03-20 9.39 9.45 9.19 9.22 -0.20 -2.12% 901,894
2026-03-19 9.21 9.50 9.21 9.42 0.00 0.00% 1,188,315
2026-03-18 9.35 9.45 9.28 9.42 +0.16 +1.73% 1,487,790
2026-03-17 8.95 9.29 8.95 9.26 +0.34 +3.81% 1,708,654
2026-03-16 9.21 9.60 8.91 8.92 +0.06 +0.68% 2,379,695
2026-03-13 8.82 8.90 8.74 8.86 +0.04 +0.45% 467,215
2026-03-12 8.70 8.82 8.60 8.82 +0.06 +0.68% 861,490
2026-03-11 8.63 8.79 8.62 8.76 +0.14 +1.62% 747,184
2026-03-10 8.87 8.87 8.55 8.62 -0.30 -3.36% 1,167,689
2026-03-09 9.10 9.13 8.71 8.92 +0.07 +0.79% 2,729,547
2026-03-06 8.17 8.95 8.17 8.85 +0.64 +7.80% 2,041,897
2026-03-05 8.26 8.31 8.18 8.21 +0.01 +0.12% 374,320
2026-03-04 8.40 8.40 8.10 8.20 -0.10 -1.20% 963,794
2026-03-03 8.20 8.47 8.20 8.30 +0.10 +1.22% 1,196,854
2026-03-02 8.29 8.31 8.18 8.20 -0.13 -1.56% 872,018
2026-02-26 8.45 - - 8.33 - -% 0
2026-02-25 8.49 - - 8.43 - -% 0
2026-02-24 8.50 - - 8.49 - -% 0
2026-02-23 8.51 - - 8.56 - -% 0
2026-02-11 8.56 - - 8.51 - -% 0
2026-02-10 8.44 - - 8.48 - -% 0
2026-02-09 8.67 - - 8.50 - -% 0
2026-02-06 8.76 - - 8.56 - -% 0
2026-02-05 8.72 - - 8.76 - -% 0