1455 集盛
上市 ｜ 紡織纖維
收盤價
9.90
▲+0.90
(+10.00%)
2026-08-12
本益比
18.68
殖利率
1.62%
股價淨值比
0.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | 9.35 | 9.90 | 9.35 | 9.90 | +0.90 | +10.00% | 5,146,746 |
| 2026-08-11 | 8.86 | 9.10 | 8.86 | 9.00 | +0.12 | +1.35% | 662,241 |
| 2026-08-08 | 8.86 | 8.88 | 8.74 | 8.88 | +0.03 | +0.34% | 631,618 |
| 2026-08-07 | 8.86 | 8.86 | 8.70 | 8.85 | +0.12 | +1.37% | 513,088 |
| 2026-08-06 | 8.56 | 8.77 | 8.52 | 8.73 | +0.13 | +1.51% | 563,494 |
| 2026-08-05 | 8.55 | 8.68 | 8.47 | 8.60 | +0.05 | +0.58% | 472,149 |
| 2026-08-04 | 8.75 | 8.75 | 8.55 | 8.55 | -0.03 | -0.35% | 757,027 |
| 2026-08-01 | 8.68 | 8.78 | 8.53 | 8.58 | -0.08 | -0.92% | 799,498 |
| 2026-07-31 | 8.96 | 8.97 | 8.55 | 8.66 | -0.26 | -2.91% | 1,374,090 |
| 2026-07-30 | 8.96 | 8.97 | 8.74 | 8.92 | -0.04 | -0.45% | 795,002 |
| 2026-07-29 | 9.16 | 9.16 | 8.93 | 8.96 | -0.16 | -1.75% | 532,414 |
| 2026-07-28 | 9.01 | 9.12 | 9.01 | 9.12 | +0.11 | +1.22% | 332,733 |
| 2026-07-25 | 9.20 | 9.22 | 8.94 | 9.01 | -0.13 | -1.42% | 1,018,940 |
| 2026-07-24 | 9.25 | 9.27 | 9.13 | 9.14 | -0.09 | -0.98% | 745,593 |
| 2026-07-23 | 9.16 | 9.36 | 9.09 | 9.23 | +0.12 | +1.32% | 557,730 |
| 2026-07-22 | 9.19 | 9.28 | 8.98 | 9.11 | -0.07 | -0.76% | 1,009,556 |
| 2026-07-21 | 9.28 | 9.36 | 9.12 | 9.18 | -0.15 | -1.61% | 1,703,970 |
| 2026-07-18 | 9.43 | 9.44 | 9.25 | 9.33 | -0.11 | -1.17% | 1,006,475 |
| 2026-07-17 | 9.11 | 9.49 | 9.11 | 9.44 | +0.34 | +3.74% | 1,431,059 |
| 2026-07-16 | 9.10 | 9.16 | 8.92 | 9.10 | -0.02 | -0.22% | 1,557,089 |
| 2026-07-15 | 9.50 | 9.50 | 9.07 | 9.12 | -0.18 | -1.94% | 1,705,603 |
| 2026-07-14 | 10.00 | 10.00 | 9.30 | 9.30 | -0.75 | -7.46% | 3,742,186 |
| 2026-07-11 | 10.00 | 10.00 | 9.30 | 9.30 | -0.75 | -7.46% | 3,742,186 |
| 2026-07-10 | 10.40 | 10.60 | 9.86 | 10.05 | -0.30 | -2.90% | 3,078,024 |
| 2026-07-09 | 10.95 | 10.95 | 10.25 | 10.35 | -0.55 | -5.05% | 3,896,815 |
| 2026-07-08 | 12.05 | 12.10 | 10.75 | 10.90 | -0.10 | -0.91% | 15,036,236 |
| 2026-07-07 | 10.20 | 11.00 | 10.20 | 11.00 | 0.00 | 0.00% | 7,504,662 |
| 2026-07-04 | 9.75 | 10.45 | 9.75 | 10.20 | +0.41 | +4.19% | 4,877,144 |
| 2026-07-03 | 10.05 | 10.15 | 9.65 | 9.79 | -0.21 | -2.10% | 2,177,596 |
| 2026-07-02 | 9.77 | 10.10 | 9.65 | 10.00 | +0.39 | +4.06% | 2,398,644 |