1455 集盛
上市 ｜ 紡織纖維
收盤價
9.68
▼-0.05
(-0.51%)
2026-09-26
本益比
18.26
殖利率
1.65%
股價淨值比
0.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 9.74 | 9.74 | 9.67 | 9.68 | -0.05 | -0.51% | 207,283 |
| 2026-09-25 | 9.78 | 9.82 | 9.72 | 9.73 | +0.02 | +0.21% | 305,029 |
| 2026-09-24 | 9.85 | 9.85 | 9.70 | 9.71 | -0.06 | -0.61% | 409,984 |
| 2026-09-23 | 9.95 | 9.95 | 9.76 | 9.77 | -0.18 | -1.81% | 483,707 |
| 2026-09-22 | 9.92 | 9.95 | 9.74 | 9.95 | +0.06 | +0.61% | 1,004,247 |
| 2026-09-19 | 9.51 | 9.95 | 9.51 | 9.89 | +0.37 | +3.89% | 963,403 |
| 2026-09-18 | 9.62 | 9.65 | 9.52 | 9.52 | -0.08 | -0.83% | 476,524 |
| 2026-09-17 | 9.70 | 9.72 | 9.59 | 9.60 | -0.10 | -1.03% | 470,308 |
| 2026-09-16 | 9.81 | 9.82 | 9.70 | 9.70 | -0.14 | -1.42% | 449,168 |
| 2026-09-15 | 9.93 | 9.96 | 9.76 | 9.84 | -0.13 | -1.30% | 1,005,983 |
| 2026-09-12 | 10.00 | 10.00 | 9.93 | 9.97 | -0.03 | -0.30% | 478,826 |
| 2026-09-11 | 9.90 | 10.10 | 9.80 | 10.00 | +0.10 | +1.01% | 1,128,381 |
| 2026-09-10 | 9.80 | 9.90 | 9.73 | 9.90 | +0.10 | +1.02% | 933,596 |
| 2026-09-09 | 10.05 | 10.05 | 9.71 | 9.80 | -0.16 | -1.61% | 1,674,869 |
| 2026-09-08 | 10.10 | 10.10 | 9.93 | 9.96 | -0.01 | -0.10% | 891,137 |
| 2026-09-05 | 10.20 | 10.40 | 9.97 | 9.97 | -0.18 | -1.77% | 1,902,317 |
| 2026-09-04 | 10.30 | 10.30 | 10.00 | 10.15 | -0.10 | -0.98% | 1,291,807 |
| 2026-09-03 | 10.00 | 10.60 | 10.00 | 10.25 | +0.25 | +2.50% | 3,348,017 |
| 2026-09-02 | 10.00 | 10.10 | 9.95 | 10.00 | +0.03 | +0.30% | 845,296 |
| 2026-09-01 | 10.00 | 10.05 | 9.97 | 9.97 | -0.01 | -0.10% | 901,205 |
| 2026-08-29 | 9.98 | 10.05 | 9.92 | 9.98 | -0.01 | -0.10% | 726,285 |
| 2026-08-28 | 9.99 | 10.00 | 9.87 | 9.99 | +0.05 | +0.50% | 637,918 |
| 2026-08-27 | 10.00 | 10.05 | 9.85 | 9.94 | -0.06 | -0.60% | 854,286 |
| 2026-08-26 | 10.20 | 10.25 | 9.95 | 10.00 | -0.10 | -0.99% | 1,502,316 |
| 2026-08-25 | 10.10 | 10.35 | 10.00 | 10.10 | +0.10 | +1.00% | 2,142,113 |
| 2026-08-22 | 10.05 | 10.10 | 9.93 | 10.00 | +0.01 | +0.10% | 1,281,774 |
| 2026-08-21 | 10.00 | 10.10 | 9.88 | 9.99 | -0.01 | -0.10% | 1,287,387 |
| 2026-08-20 | 9.99 | 10.10 | 9.87 | 10.00 | +0.06 | +0.60% | 1,651,693 |
| 2026-08-19 | 9.78 | 9.95 | 9.61 | 9.94 | +0.17 | +1.74% | 939,913 |
| 2026-08-18 | 9.94 | 9.94 | 9.71 | 9.77 | -0.12 | -1.21% | 783,756 |