返回股票列表

1454 台富

上市 ｜ 紡織纖維

收盤價

14.05
▲+0.40 (+2.93%)
2026-05-12

本益比

0.00

殖利率

0.71%

股價淨值比

1.25
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 14.70 14.70 13.75 14.05 +0.40 +2.93% 67,593
2026-05-09 13.90 13.90 13.50 13.65 -0.30 -2.15% 50,901
2026-05-08 14.00 14.00 13.65 13.95 0.00 0.00% 31,029
2026-05-07 13.90 13.95 13.70 13.95 -0.30 -2.11% 32,366
2026-05-06 13.85 14.40 13.65 14.25 +0.05 +0.35% 163,002
2026-05-05 14.00 14.45 13.60 14.20 +0.15 +1.07% 152,632
2026-05-02 14.00 14.45 13.60 14.20 +0.15 +1.07% 152,632
2026-05-01 13.40 14.70 13.30 14.05 +0.65 +4.85% 582,748
2026-04-30 13.45 13.80 12.90 13.40 -0.30 -2.19% 193,998
2026-04-29 14.30 14.85 13.45 13.70 -0.10 -0.72% 459,270
2026-04-28 13.00 13.80 12.80 13.80 +1.25 +9.96% 323,721
2026-04-25 12.90 12.90 12.50 12.55 -0.30 -2.33% 58,900
2026-04-24 13.35 13.35 12.85 12.85 -0.35 -2.65% 39,390
2026-04-23 13.20 13.35 13.15 13.20 0.00 0.00% 31,512
2026-04-22 13.25 13.30 13.00 13.20 -0.10 -0.75% 41,624
2026-04-21 13.45 13.45 12.90 13.30 0.00 0.00% 108,345
2026-04-18 13.00 13.45 12.85 13.30 +0.45 +3.50% 117,029
2026-04-17 12.90 12.90 12.75 12.85 0.00 0.00% 26,476
2026-04-16 12.80 12.95 12.60 12.85 +0.25 +1.98% 26,456
2026-04-15 12.55 12.65 12.55 12.60 +0.05 +0.40% 35,348
2026-04-14 12.95 12.95 12.45 12.55 -0.30 -2.33% 106,195
2026-04-11 12.65 12.85 12.40 12.85 +0.20 +1.58% 123,308
2026-04-10 12.85 13.00 12.65 12.65 0.00 0.00% 34,146
2026-04-09 12.90 12.90 12.65 12.65 -0.25 -1.94% 25,808
2026-04-08 13.10 13.10 12.90 12.90 -0.15 -1.15% 18,039
2026-04-07 13.10 13.10 12.90 12.90 -0.15 -1.15% 18,039
2026-04-04 13.10 13.10 12.90 12.90 -0.15 -1.15% 18,039
2026-04-03 12.95 13.15 12.95 13.05 +0.05 +0.38% 25,914
2026-04-02 12.85 13.40 12.85 13.00 +0.15 +1.17% 33,366
2026-04-01 12.65 12.95 12.65 12.85 -0.10 -0.77% 30,365