返回股票列表

1454 台富

上市 ｜ 紡織纖維

收盤價

12.85
▲+0.05 (+0.39%)
2026-06-27

本益比

0.00

殖利率

0.78%

股價淨值比

1.18
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 12.95 12.95 12.80 12.85 +0.05 +0.39% 14,676
2026-06-26 12.75 12.85 12.40 12.80 -0.10 -0.78% 65,220
2026-06-25 13.05 13.05 12.85 12.90 -0.05 -0.39% 22,435
2026-06-24 12.90 13.00 12.85 12.95 +0.10 +0.78% 22,012
2026-06-23 12.80 12.90 12.80 12.85 +0.05 +0.39% 26,716
2026-06-20 12.80 12.90 12.80 12.85 +0.05 +0.39% 26,716
2026-06-19 12.80 12.85 12.70 12.80 +0.15 +1.19% 40,351
2026-06-18 13.00 13.00 12.65 12.65 -0.45 -3.44% 70,927
2026-06-17 13.05 13.10 13.00 13.10 +0.05 +0.38% 30,584
2026-06-16 12.95 13.05 12.90 13.05 +0.10 +0.77% 32,261
2026-06-13 12.85 12.95 12.70 12.95 +0.10 +0.78% 26,585
2026-06-12 13.00 13.10 12.85 12.85 -0.15 -1.15% 54,012
2026-06-11 12.75 13.00 12.75 13.00 +0.25 +1.96% 34,687
2026-06-10 12.95 13.00 12.65 12.75 -0.30 -2.30% 61,650
2026-06-09 13.05 13.10 12.85 13.05 +0.10 +0.77% 33,453
2026-06-06 13.00 13.15 12.95 12.95 -0.05 -0.38% 57,467
2026-06-05 13.00 13.15 12.95 12.95 -0.05 -0.38% 57,467
2026-06-04 13.20 14.30 13.00 13.40 +0.40 +3.08% 255,469
2026-06-03 12.60 13.30 12.30 13.00 +0.45 +3.59% 301,512
2026-06-02 12.70 12.75 12.55 12.55 -0.10 -0.79% 39,891
2026-05-30 12.65 12.70 12.40 12.65 +0.15 +1.20% 128,046
2026-05-29 12.55 12.55 12.40 12.50 -0.15 -1.19% 42,410
2026-05-28 12.50 12.70 12.45 12.65 +0.15 +1.20% 62,740
2026-05-27 12.50 12.70 12.45 12.65 +0.15 +1.20% 62,740
2026-05-26 12.85 12.85 12.55 12.60 -0.10 -0.79% 48,493
2026-05-23 13.10 13.10 12.70 12.70 -0.15 -1.17% 42,290
2026-05-22 13.45 13.45 12.40 12.85 -0.30 -2.28% 110,564
2026-05-21 13.70 13.70 13.05 13.15 -0.10 -0.75% 13,997
2026-05-20 13.65 13.65 12.80 13.25 +0.35 +2.71% 69,326
2026-05-19 12.95 13.00 12.90 12.90 -0.05 -0.39% 39,360