返回股票列表

1454 台富

上市 ｜ 紡織纖維

收盤價

12.35
▼-0.20 (-1.59%)
2026-09-25

本益比

0.00

殖利率

0.81%

股價淨值比

1.16
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 12.50 12.55 12.30 12.35 -0.20 -1.59% 34,013
2026-09-24 12.50 12.65 12.35 12.55 +0.10 +0.80% 37,552
2026-09-23 12.55 12.55 12.40 12.45 -0.15 -1.19% 18,762
2026-09-22 12.90 12.90 12.55 12.60 0.00 0.00% 13,678
2026-09-19 12.60 12.95 12.60 12.60 0.00 0.00% 29,292
2026-09-18 12.35 12.65 12.30 12.60 +0.05 +0.40% 36,242
2026-09-17 12.85 12.85 12.45 12.55 +0.10 +0.80% 43,194
2026-09-16 12.50 12.50 12.45 12.45 -0.05 -0.40% 7,001
2026-09-15 12.65 12.75 12.45 12.50 -0.35 -2.72% 61,513
2026-09-12 12.30 12.85 12.10 12.85 +0.60 +4.90% 98,933
2026-09-11 12.30 12.35 12.10 12.25 -0.05 -0.41% 29,833
2026-09-10 12.25 12.40 12.20 12.30 -0.05 -0.40% 36,122
2026-09-09 12.35 12.35 12.25 12.35 +0.20 +1.65% 57,596
2026-09-08 12.05 12.30 12.05 12.15 +0.05 +0.41% 20,468
2026-09-05 12.15 12.15 12.10 12.10 -0.10 -0.82% 19,835
2026-09-04 12.25 12.25 12.10 12.20 -0.10 -0.81% 36,046
2026-09-03 12.20 12.40 12.20 12.30 +0.05 +0.41% 62,883
2026-09-02 12.50 12.50 12.20 12.25 -0.20 -1.61% 31,206
2026-09-01 12.50 12.50 12.45 12.45 -0.10 -0.80% 7,492
2026-08-29 12.65 12.65 12.50 12.55 +0.05 +0.40% 7,091
2026-08-28 12.40 12.50 12.35 12.50 +0.25 +2.04% 25,957
2026-08-27 12.25 12.30 12.15 12.25 -0.10 -0.81% 24,957
2026-08-26 12.35 12.35 12.20 12.35 0.00 0.00% 23,790
2026-08-25 12.30 12.45 12.30 12.40 0.00 0.00% 18,293
2026-08-22 12.25 12.40 12.15 12.40 +0.10 +0.81% 40,613
2026-08-21 12.30 12.45 12.05 12.30 0.00 0.00% 111,870
2026-08-20 12.55 12.60 12.30 12.30 -0.35 -2.77% 46,708
2026-08-19 12.65 12.65 12.55 12.65 +0.05 +0.40% 17,578
2026-08-18 12.70 12.70 12.55 12.60 -0.10 -0.79% 21,751
2026-08-15 12.95 12.95 12.70 12.70 -0.10 -0.78% 19,329