返回股票列表

1454 台富

上市 ｜ 紡織纖維

收盤價

12.80
▼-0.20 (-1.54%)
2026-08-11

本益比

0.00

殖利率

0.78%

股價淨值比

1.17
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 13.00 13.00 12.80 12.80 -0.20 -1.54% 13,415
2026-08-08 12.80 13.00 12.75 13.00 +0.05 +0.39% 22,772
2026-08-07 12.95 12.95 12.95 12.95 -0.05 -0.38% 2,755
2026-08-06 12.75 13.00 12.65 13.00 0.00 0.00% 24,694
2026-08-05 12.65 13.00 12.65 13.00 +0.05 +0.39% 11,383
2026-08-04 13.00 13.00 12.90 12.95 +0.15 +1.17% 19,497
2026-08-01 12.80 13.15 12.55 12.80 +0.05 +0.39% 17,594
2026-07-31 12.80 12.80 12.50 12.75 +0.40 +3.24% 31,598
2026-07-30 12.45 12.55 12.30 12.35 -0.30 -2.37% 33,427
2026-07-29 12.75 12.75 12.30 12.65 +0.10 +0.80% 22,010
2026-07-28 12.50 12.60 12.35 12.55 -0.15 -1.18% 42,108
2026-07-25 12.70 12.70 12.65 12.70 +0.05 +0.40% 3,862
2026-07-24 12.80 12.85 12.60 12.65 -0.25 -1.94% 39,554
2026-07-23 12.95 12.95 12.90 12.90 -0.05 -0.39% 11,456
2026-07-22 12.55 13.00 12.55 12.95 +0.40 +3.19% 31,451
2026-07-21 13.00 13.00 12.40 12.55 -0.45 -3.46% 69,247
2026-07-18 13.00 13.15 12.95 13.00 0.00 0.00% 24,439
2026-07-17 12.75 13.00 12.75 13.00 +0.30 +2.36% 17,492
2026-07-16 12.85 12.85 12.60 12.70 +0.05 +0.40% 35,540
2026-07-15 12.65 12.65 12.65 12.65 -0.15 -1.17% 24,050
2026-07-14 12.75 12.95 12.75 12.80 +0.05 +0.39% 18,792
2026-07-11 12.75 12.95 12.75 12.80 +0.05 +0.39% 18,792
2026-07-10 12.90 12.90 12.70 12.75 -0.20 -1.54% 37,690
2026-07-09 13.10 13.15 12.80 12.95 -0.15 -1.15% 32,913
2026-07-08 13.05 13.10 13.00 13.10 +0.05 +0.38% 42,925
2026-07-07 12.85 13.10 12.85 13.05 +0.15 +1.16% 43,856
2026-07-04 12.90 13.05 12.85 12.90 +0.15 +1.18% 38,906
2026-07-03 12.90 12.90 12.75 12.75 0.00 0.00% 19,626
2026-07-02 12.75 12.75 12.70 12.75 0.00 0.00% 17,872
2026-07-01 12.65 12.75 12.65 12.75 0.00 0.00% 26,628