返回股票列表

1453 大將

上市 ｜ 建材營造

收盤價

12.35
▲+0.05 (+0.41%)
2026-03-28

本益比

308.75

殖利率

2.43%

股價淨值比

0.97
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 12.30 12.45 12.30 12.35 +0.05 +0.41% 20,309
2026-03-27 12.30 12.45 12.30 12.35 +0.05 +0.41% 20,309
2026-03-26 12.40 12.40 12.30 12.30 -0.10 -0.81% 28,427
2026-03-25 12.65 12.65 12.35 12.40 0.00 0.00% 27,360
2026-03-24 12.55 12.55 12.40 12.40 -0.10 -0.80% 68,408
2026-03-23 12.25 12.80 12.25 12.50 +0.10 +0.81% 77,560
2026-03-20 12.60 12.70 12.40 12.40 +0.10 +0.81% 331,565
2026-03-19 12.25 12.60 12.25 12.30 +0.10 +0.82% 83,180
2026-03-18 12.60 12.95 12.05 12.20 -0.45 -3.56% 173,697
2026-03-17 12.40 13.00 12.30 12.65 +0.45 +3.69% 384,691
2026-03-16 12.30 12.35 12.15 12.20 -0.15 -1.21% 43,805
2026-03-13 12.45 12.75 12.35 12.35 -0.10 -0.80% 73,930
2026-03-12 12.55 12.70 12.45 12.45 +0.05 +0.40% 272,816
2026-03-11 12.35 12.75 12.35 12.40 +0.20 +1.64% 63,480
2026-03-10 12.40 12.40 12.15 12.20 +0.10 +0.83% 62,273
2026-03-09 12.10 12.30 12.10 12.10 -0.30 -2.42% 105,040
2026-03-06 12.30 12.65 12.30 12.40 +0.10 +0.81% 23,884
2026-03-05 12.60 13.00 12.25 12.30 +0.15 +1.23% 54,917
2026-03-04 12.55 12.55 12.15 12.15 -0.60 -4.71% 107,704
2026-03-03 13.10 13.10 12.45 12.75 -0.35 -2.67% 390,253
2026-03-02 13.00 13.25 13.00 13.10 -0.15 -1.13% 71,605
2026-02-26 13.30 - - 13.25 - -% 0
2026-02-25 13.10 - - 13.30 - -% 0
2026-02-24 13.20 - - 13.10 - -% 0
2026-02-23 13.55 - - 13.25 - -% 0
2026-02-11 13.70 - - 13.40 - -% 0
2026-02-10 12.95 - - 13.40 - -% 0
2026-02-09 13.05 - - 12.75 - -% 0
2026-02-06 13.05 - - 12.85 - -% 0
2026-02-05 13.10 - - 13.05 - -% 0