返回股票列表

1453 大將

上市 ｜ 建材營造

收盤價

11.60
▼-0.10 (-0.85%)
2026-05-12

本益比

290.00

殖利率

2.59%

股價淨值比

0.91
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 11.80 11.80 11.50 11.60 -0.10 -0.85% 47,309
2026-05-09 11.85 11.85 11.65 11.70 -0.15 -1.27% 72,840
2026-05-08 11.60 11.85 11.35 11.85 +0.25 +2.16% 263,994
2026-05-07 11.65 11.75 11.55 11.60 -0.20 -1.69% 77,397
2026-05-06 11.80 11.80 11.50 11.80 0.00 0.00% 182,718
2026-05-05 11.85 11.90 11.80 11.80 -0.05 -0.42% 30,455
2026-05-02 11.85 11.90 11.80 11.80 -0.05 -0.42% 30,455
2026-05-01 11.85 12.00 11.85 11.85 0.00 0.00% 37,208
2026-04-30 12.10 12.10 11.75 11.85 -0.25 -2.07% 98,506
2026-04-29 12.15 12.15 11.60 12.10 0.00 0.00% 249,326
2026-04-28 12.05 12.10 11.90 12.10 +0.05 +0.41% 82,678
2026-04-25 12.15 12.15 12.00 12.05 0.00 0.00% 86,266
2026-04-24 12.05 12.20 12.05 12.05 0.00 0.00% 90,119
2026-04-23 12.20 12.20 12.00 12.05 0.00 0.00% 122,422
2026-04-22 12.25 12.25 12.05 12.05 -0.10 -0.82% 51,951
2026-04-21 12.20 12.30 12.00 12.15 -0.05 -0.41% 134,559
2026-04-18 12.20 12.40 12.20 12.20 0.00 0.00% 77,819
2026-04-17 12.20 12.45 12.20 12.20 0.00 0.00% 111,801
2026-04-16 12.15 12.20 12.10 12.20 -0.05 -0.41% 78,851
2026-04-15 12.10 12.35 12.05 12.25 +0.15 +1.24% 77,150
2026-04-14 12.10 12.45 12.10 12.10 0.00 0.00% 69,039
2026-04-11 12.45 12.45 12.00 12.10 -0.25 -2.02% 181,918
2026-04-10 12.35 12.55 12.25 12.35 +0.20 +1.65% 49,931
2026-04-09 12.40 12.40 12.15 12.15 +0.05 +0.41% 15,792
2026-04-08 12.15 12.45 12.10 12.10 +0.05 +0.41% 60,596
2026-04-07 12.15 12.45 12.10 12.10 +0.05 +0.41% 60,596
2026-04-04 12.15 12.45 12.10 12.10 +0.05 +0.41% 60,596
2026-04-03 12.40 12.75 12.00 12.05 -0.10 -0.82% 173,302
2026-04-02 12.20 12.25 12.15 12.15 -0.15 -1.22% 66,923
2026-04-01 12.30 12.40 12.20 12.30 -0.05 -0.40% 33,521