返回股票列表

1453 大將

上市 ｜ 建材營造

收盤價

10.85
▼-0.05 (-0.46%)
2026-09-25

本益比

15.50

殖利率

2.76%

股價淨值比

0.82
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 10.90 10.90 10.85 10.85 -0.05 -0.46% 23,228
2026-09-24 11.00 11.00 10.85 10.90 -0.10 -0.91% 34,749
2026-09-23 11.25 11.25 10.90 11.00 -0.10 -0.90% 27,505
2026-09-22 11.35 11.35 10.95 11.10 +0.15 +1.37% 70,272
2026-09-19 10.90 10.95 10.90 10.95 +0.10 +0.92% 15,602
2026-09-18 10.80 10.85 10.75 10.85 +0.05 +0.46% 45,297
2026-09-17 10.95 11.00 10.80 10.80 -0.10 -0.92% 47,026
2026-09-16 10.90 10.95 10.90 10.90 -0.05 -0.46% 14,747
2026-09-15 11.00 11.00 10.95 10.95 -0.15 -1.35% 27,646
2026-09-12 11.10 11.10 11.05 11.10 0.00 0.00% 68,410
2026-09-11 11.05 11.20 11.05 11.10 +0.10 +0.91% 8,877
2026-09-10 11.00 11.05 11.00 11.00 -0.05 -0.45% 27,410
2026-09-09 11.20 11.20 11.05 11.05 -0.10 -0.90% 25,966
2026-09-08 11.05 11.20 11.05 11.15 +0.05 +0.45% 22,757
2026-09-05 11.20 11.20 11.10 11.10 +0.05 +0.45% 3,057
2026-09-04 11.15 11.15 11.00 11.05 -0.10 -0.90% 37,230
2026-09-03 11.20 11.20 11.10 11.15 -0.05 -0.45% 10,899
2026-09-02 11.05 11.30 11.00 11.20 -0.05 -0.44% 51,882
2026-09-01 11.45 11.45 11.10 11.25 0.00 0.00% 39,479
2026-08-29 11.50 11.70 11.50 11.70 +0.25 +2.18% 78,213
2026-08-28 11.25 11.45 11.25 11.45 +0.20 +1.78% 25,661
2026-08-27 11.35 11.35 11.15 11.25 0.00 0.00% 24,092
2026-08-26 11.20 11.30 11.15 11.25 -0.05 -0.44% 28,425
2026-08-25 11.20 11.30 11.15 11.30 +0.05 +0.44% 23,415
2026-08-22 11.15 11.30 11.15 11.25 +0.10 +0.90% 24,803
2026-08-21 11.05 11.30 11.05 11.15 -0.05 -0.45% 47,593
2026-08-20 11.15 11.20 11.10 11.20 0.00 0.00% 42,550
2026-08-19 11.25 11.25 11.05 11.20 -0.10 -0.88% 57,681
2026-08-18 11.40 11.40 11.25 11.30 -0.10 -0.88% 32,813
2026-08-15 11.30 11.85 11.20 11.40 +0.15 +1.33% 80,946