返回股票列表

1453 大將

上市 ｜ 建材營造

收盤價

11.50
▼-0.10 (-0.86%)
2026-06-27

本益比

104.55

殖利率

2.61%

股價淨值比

0.91
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 11.60 11.65 11.45 11.50 -0.10 -0.86% 55,359
2026-06-26 11.50 11.65 11.50 11.60 +0.05 +0.43% 35,655
2026-06-25 11.60 11.60 11.50 11.55 -0.10 -0.86% 102,506
2026-06-24 11.80 11.80 11.60 11.65 -0.15 -1.27% 82,140
2026-06-23 11.85 11.95 11.65 11.80 -0.10 -0.84% 79,677
2026-06-20 11.85 11.95 11.65 11.80 -0.10 -0.84% 79,677
2026-06-19 11.85 12.00 11.80 11.90 +0.15 +1.28% 118,235
2026-06-18 11.60 11.90 11.60 11.75 +0.15 +1.29% 126,713
2026-06-17 11.50 11.65 11.45 11.60 0.00 0.00% 99,426
2026-06-16 11.50 11.70 11.35 11.60 +0.05 +0.43% 153,781
2026-06-13 11.80 11.80 11.25 11.55 -0.15 -1.28% 222,407
2026-06-12 11.15 12.25 11.10 11.70 +0.55 +4.93% 1,278,451
2026-06-11 11.10 11.20 11.05 11.15 0.00 0.00% 30,964
2026-06-10 11.20 11.30 11.00 11.15 -0.25 -2.19% 113,693
2026-06-09 11.45 11.50 11.20 11.40 -0.10 -0.87% 51,796
2026-06-06 12.00 12.00 11.50 11.50 -0.35 -2.95% 119,350
2026-06-05 12.00 12.00 11.50 11.50 -0.35 -2.95% 119,350
2026-06-04 11.10 11.15 11.05 11.15 0.00 0.00% 121,856
2026-06-03 11.15 11.25 11.00 11.15 0.00 0.00% 178,918
2026-06-02 11.20 11.35 11.15 11.15 -0.05 -0.45% 77,138
2026-05-30 11.30 11.30 11.20 11.20 -0.10 -0.88% 38,054
2026-05-29 11.30 11.50 11.25 11.30 -0.05 -0.44% 79,050
2026-05-28 11.30 11.35 11.30 11.35 +0.05 +0.44% 30,860
2026-05-27 11.30 11.35 11.30 11.35 +0.05 +0.44% 30,860
2026-05-26 11.40 11.55 11.25 11.35 0.00 0.00% 54,086
2026-05-23 11.25 11.50 11.20 11.35 +0.10 +0.89% 63,406
2026-05-22 11.10 11.40 11.05 11.25 +0.15 +1.35% 42,408
2026-05-21 11.10 11.15 11.10 11.10 0.00 0.00% 22,638
2026-05-20 11.20 11.20 11.10 11.10 -0.15 -1.33% 59,713
2026-05-19 11.35 11.35 11.10 11.25 -0.10 -0.88% 156,714