返回股票列表

1453 大將

上市 ｜ 建材營造

收盤價

11.10
▲+0.05 (+0.45%)
2026-08-11

本益比

100.91

殖利率

2.70%

股價淨值比

0.88
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 10.95 11.10 10.95 11.10 +0.05 +0.45% 36,353
2026-08-08 11.15 11.15 10.90 11.05 -0.10 -0.90% 88,116
2026-08-07 11.00 11.15 10.90 11.15 -0.05 -0.45% 50,758
2026-08-06 11.00 11.20 10.95 11.20 +0.05 +0.45% 24,585
2026-08-05 11.05 11.15 11.00 11.15 0.00 0.00% 24,527
2026-08-04 11.10 11.20 11.10 11.15 +0.15 +1.36% 26,751
2026-08-01 11.00 11.00 10.85 11.00 -0.05 -0.45% 123,983
2026-07-31 11.40 11.40 10.90 11.05 -0.10 -0.90% 100,144
2026-07-30 11.15 11.15 11.00 11.15 -0.10 -0.89% 39,639
2026-07-29 11.30 11.35 11.20 11.25 +0.10 +0.90% 19,762
2026-07-28 11.15 11.15 11.00 11.15 +0.05 +0.45% 56,192
2026-07-25 11.10 11.10 11.05 11.10 -0.10 -0.89% 93,287
2026-07-24 11.15 11.20 11.15 11.20 0.00 0.00% 45,590
2026-07-23 11.20 11.25 11.15 11.20 +0.10 +0.90% 78,549
2026-07-22 11.40 11.45 11.10 11.10 0.00 0.00% 34,749
2026-07-21 11.00 11.20 10.95 11.10 -0.20 -1.77% 69,937
2026-07-18 11.45 11.50 11.20 11.30 +0.05 +0.44% 20,197
2026-07-17 11.10 11.30 11.05 11.25 +0.15 +1.35% 20,956
2026-07-16 11.30 11.30 11.00 11.10 -0.05 -0.45% 110,528
2026-07-15 11.05 11.35 11.05 11.15 0.00 0.00% 35,287
2026-07-14 11.35 11.40 11.15 11.15 -0.05 -0.45% 56,734
2026-07-11 11.35 11.40 11.15 11.15 -0.05 -0.45% 56,734
2026-07-10 11.40 11.40 11.20 11.20 -0.20 -1.75% 36,428
2026-07-09 11.65 11.65 11.40 11.40 -0.15 -1.30% 52,149
2026-07-08 11.55 11.60 11.45 11.55 0.00 0.00% 91,544
2026-07-07 11.40 11.55 11.40 11.55 +0.35 +3.13% 72,903
2026-07-04 11.50 11.60 11.20 11.20 0.00 0.00% 35,881
2026-07-03 11.25 11.35 11.15 11.20 -0.05 -0.44% 66,858
2026-07-02 11.20 11.45 11.15 11.25 +0.15 +1.35% 44,404
2026-07-01 11.25 11.30 11.00 11.10 -0.15 -1.33% 109,866