返回股票列表

1452 宏益

上市 ｜ 紡織纖維

收盤價

10.80
0.00 (0.00%)
2026-09-26

本益比

0.00

殖利率

1.85%

股價淨值比

0.53
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 10.85 10.85 10.80 10.80 0.00 0.00% 29,418
2026-09-25 10.75 10.85 10.75 10.80 +0.05 +0.47% 32,235
2026-09-24 10.80 10.85 10.75 10.75 -0.15 -1.38% 46,861
2026-09-23 10.80 11.30 10.80 10.90 +0.10 +0.93% 63,272
2026-09-22 10.80 10.85 10.75 10.80 0.00 0.00% 59,436
2026-09-19 10.80 10.95 10.75 10.80 -0.05 -0.46% 152,536
2026-09-18 10.90 11.00 10.85 10.85 -0.15 -1.36% 237,876
2026-09-17 11.20 11.20 11.00 11.00 -0.10 -0.90% 14,255
2026-09-16 11.00 11.20 11.00 11.10 -0.10 -0.89% 9,061
2026-09-15 11.10 11.20 11.10 11.20 +0.05 +0.45% 16,507
2026-09-12 11.15 11.30 11.15 11.15 -0.10 -0.89% 82,324
2026-09-11 11.30 11.35 11.25 11.25 -0.05 -0.44% 53,120
2026-09-10 11.25 11.30 11.20 11.30 +0.05 +0.44% 73,496
2026-09-09 11.40 11.40 11.20 11.25 -0.10 -0.88% 128,188
2026-09-08 11.30 11.40 11.25 11.35 0.00 0.00% 74,855
2026-09-05 11.35 11.40 11.20 11.35 -0.05 -0.44% 92,349
2026-09-04 11.30 11.45 11.25 11.40 0.00 0.00% 46,101
2026-09-03 11.25 11.40 11.25 11.40 -0.05 -0.44% 29,079
2026-09-02 11.35 11.45 11.20 11.45 +0.05 +0.44% 68,199
2026-09-01 11.40 11.45 11.15 11.40 -0.05 -0.44% 98,667
2026-08-29 11.50 11.50 11.35 11.45 0.00 0.00% 60,082
2026-08-28 11.45 11.50 11.35 11.45 0.00 0.00% 87,262
2026-08-27 11.50 11.50 11.45 11.45 -0.05 -0.43% 45,042
2026-08-26 11.50 11.55 11.40 11.50 -0.05 -0.43% 65,440
2026-08-25 11.50 11.55 11.35 11.55 +0.05 +0.43% 150,936
2026-08-22 11.30 11.50 11.30 11.50 +0.20 +1.77% 104,536
2026-08-21 11.40 11.45 11.30 11.30 -0.15 -1.31% 84,296
2026-08-20 11.45 11.60 11.40 11.45 -0.15 -1.29% 96,692
2026-08-19 11.50 11.60 11.40 11.60 0.00 0.00% 18,270
2026-08-18 11.60 11.65 11.40 11.60 +0.05 +0.43% 144,432