返回股票列表

1452 宏益

上市 ｜ 紡織纖維

收盤價

11.40
▲+0.30 (+2.70%)
2026-08-11

本益比

0.00

殖利率

1.75%

股價淨值比

0.56
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 11.15 11.40 11.00 11.40 +0.30 +2.70% 118,995
2026-08-08 11.10 11.15 10.70 11.10 -0.05 -0.45% 145,990
2026-08-07 11.20 11.30 11.15 11.15 -0.05 -0.45% 91,073
2026-08-06 11.20 11.25 11.15 11.20 0.00 0.00% 55,477
2026-08-05 11.25 11.25 11.15 11.20 -0.20 -1.75% 54,021
2026-08-04 11.40 11.40 11.25 11.40 +0.10 +0.88% 33,743
2026-08-01 11.40 11.40 11.20 11.30 0.00 0.00% 49,159
2026-07-31 11.50 11.50 11.10 11.30 -0.15 -1.31% 141,236
2026-07-30 11.50 11.50 11.20 11.45 -0.15 -1.29% 77,301
2026-07-29 11.65 11.65 11.50 11.60 -0.05 -0.43% 85,438
2026-07-28 11.55 11.65 11.45 11.65 +0.10 +0.87% 36,445
2026-07-25 11.60 11.70 11.45 11.55 -0.10 -0.86% 57,677
2026-07-24 11.65 11.75 11.55 11.65 +0.10 +0.87% 43,546
2026-07-23 11.85 11.85 11.40 11.55 +0.05 +0.43% 75,172
2026-07-22 11.60 11.75 11.50 11.50 +0.05 +0.44% 50,360
2026-07-21 11.95 11.95 11.40 11.45 -0.40 -3.38% 183,572
2026-07-18 11.90 12.00 11.80 11.85 -0.05 -0.42% 47,534
2026-07-17 11.75 11.90 11.70 11.90 +0.15 +1.28% 108,635
2026-07-16 11.60 11.75 11.55 11.75 +0.15 +1.29% 134,743
2026-07-15 11.70 11.70 11.55 11.60 -0.05 -0.43% 90,186
2026-07-14 11.75 11.85 11.65 11.65 -0.15 -1.27% 114,299
2026-07-11 11.75 11.85 11.65 11.65 -0.15 -1.27% 114,299
2026-07-10 11.75 11.80 11.60 11.80 +0.05 +0.43% 163,472
2026-07-09 11.95 11.95 11.70 11.75 -0.20 -1.67% 159,063
2026-07-08 12.25 12.25 11.80 11.95 0.00 0.00% 427,346
2026-07-07 11.05 12.20 11.05 11.95 +0.80 +7.17% 609,971
2026-07-04 10.65 11.15 10.65 11.15 0.00 0.00% 339,746
2026-07-03 11.05 11.05 10.85 10.90 -0.05 -0.46% 150,747
2026-07-02 10.95 11.00 10.80 10.95 0.00 0.00% 131,774
2026-07-01 10.80 10.95 10.80 10.95 +0.15 +1.39% 53,354