返回股票列表

1452 宏益

上市 ｜ 紡織纖維

收盤價

10.95
▼-0.05 (-0.45%)
2026-06-27

本益比

0.00

殖利率

1.83%

股價淨值比

0.55
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 11.00 11.05 10.90 10.95 -0.05 -0.45% 86,695
2026-06-26 10.90 11.00 10.85 11.00 +0.05 +0.46% 60,952
2026-06-25 10.90 11.00 10.85 10.95 0.00 0.00% 98,747
2026-06-24 11.05 11.10 10.85 10.95 -0.20 -1.79% 148,608
2026-06-23 11.20 11.25 11.00 11.15 0.00 0.00% 180,371
2026-06-20 11.20 11.25 11.00 11.15 0.00 0.00% 180,371
2026-06-19 10.85 11.20 10.85 11.15 +0.25 +2.29% 141,511
2026-06-18 10.95 11.00 10.75 10.90 -0.05 -0.46% 316,233
2026-06-17 10.90 11.00 10.85 10.95 0.00 0.00% 95,833
2026-06-16 10.95 10.95 10.90 10.95 0.00 0.00% 55,231
2026-06-13 10.80 10.95 10.70 10.95 +0.15 +1.39% 23,406
2026-06-12 10.75 10.95 10.75 10.80 -0.05 -0.46% 45,178
2026-06-11 10.90 11.05 10.80 10.85 -0.20 -1.81% 83,356
2026-06-10 10.95 11.05 10.80 11.05 0.00 0.00% 77,358
2026-06-09 10.95 11.05 10.90 11.05 +0.10 +0.91% 89,770
2026-06-06 11.00 11.00 10.90 10.95 0.00 0.00% 88,665
2026-06-05 11.00 11.00 10.90 10.95 0.00 0.00% 88,665
2026-06-04 10.70 10.80 10.55 10.65 +0.10 +0.95% 84,569
2026-06-03 10.50 10.60 10.45 10.55 +0.10 +0.96% 277,555
2026-06-02 10.40 10.55 10.40 10.45 +0.05 +0.48% 48,055
2026-05-30 10.30 10.50 10.30 10.40 +0.10 +0.97% 84,003
2026-05-29 10.40 10.50 10.25 10.30 -0.10 -0.96% 119,054
2026-05-28 10.45 10.50 10.30 10.40 -0.05 -0.48% 130,755
2026-05-27 10.45 10.50 10.30 10.40 -0.05 -0.48% 130,755
2026-05-26 10.50 10.60 10.50 10.60 +0.10 +0.95% 52,486
2026-05-23 10.55 10.60 10.50 10.50 -0.05 -0.47% 119,882
2026-05-22 10.35 10.65 10.35 10.55 -0.25 -2.31% 177,482
2026-05-21 10.95 10.95 10.80 10.80 -0.05 -0.46% 69,059
2026-05-20 10.90 11.00 10.80 10.85 -0.05 -0.46% 113,332
2026-05-19 11.05 11.05 10.90 10.90 -0.10 -0.91% 57,783