返回股票列表

1451 年興

上市 ｜ 紡織纖維

收盤價

17.15
▲+0.10 (+0.59%)
2026-06-27

本益比

19.27

殖利率

5.83%

股價淨值比

0.46
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 17.40 17.40 16.95 17.15 +0.10 +0.59% 260,655
2026-06-26 16.85 17.10 16.75 17.05 +0.25 +1.49% 431,095
2026-06-25 16.75 16.80 16.70 16.80 +0.05 +0.30% 138,586
2026-06-24 16.75 16.80 16.65 16.75 0.00 0.00% 247,623
2026-06-23 16.75 16.85 16.75 16.75 -0.05 -0.30% 125,323
2026-06-20 16.75 16.85 16.75 16.75 -0.05 -0.30% 125,323
2026-06-19 16.85 16.85 16.70 16.80 -0.05 -0.30% 136,640
2026-06-18 16.90 16.95 16.80 16.85 -0.05 -0.30% 117,605
2026-06-17 16.75 16.90 16.75 16.90 +0.20 +1.20% 139,349
2026-06-16 16.70 16.70 16.55 16.70 +0.20 +1.21% 58,375
2026-06-13 16.70 16.70 16.45 16.50 -0.05 -0.30% 166,466
2026-06-12 16.55 16.65 16.55 16.55 0.00 0.00% 197,463
2026-06-11 16.60 16.70 16.50 16.55 +0.05 +0.30% 236,691
2026-06-10 16.45 16.70 16.40 16.50 -0.30 -1.79% 226,380
2026-06-09 16.80 16.85 16.70 16.80 0.00 0.00% 115,399
2026-06-06 16.65 16.90 16.65 16.80 -0.10 -0.59% 304,025
2026-06-05 16.65 16.90 16.65 16.80 -0.10 -0.59% 304,025
2026-06-04 16.55 16.75 16.55 16.70 +0.05 +0.30% 123,800
2026-06-03 16.55 16.90 16.55 16.65 +0.10 +0.60% 377,622
2026-06-02 16.50 16.65 16.45 16.55 +0.10 +0.61% 111,770
2026-05-30 16.40 16.50 16.30 16.45 +0.05 +0.30% 161,217
2026-05-29 16.50 16.55 16.30 16.40 -0.10 -0.61% 289,046
2026-05-28 16.55 16.55 16.45 16.50 -0.05 -0.30% 360,549
2026-05-27 16.55 16.55 16.45 16.50 -0.05 -0.30% 360,549
2026-05-26 16.75 16.75 16.65 16.70 0.00 0.00% 385,482
2026-05-23 16.70 16.85 16.65 16.70 0.00 0.00% 150,132
2026-05-22 16.70 16.95 16.65 16.70 0.00 0.00% 160,676
2026-05-21 16.75 16.75 16.65 16.70 -0.05 -0.30% 161,383
2026-05-20 16.90 17.00 16.75 16.75 -0.35 -2.05% 111,651
2026-05-19 16.95 17.10 16.60 17.10 +0.15 +0.88% 902,343