返回股票列表

1451 年興

上市 ｜ 紡織纖維

收盤價

17.75
▲+0.20 (+1.14%)
2026-08-11

本益比

11.75

殖利率

5.63%

股價淨值比

0.48
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 17.65 17.85 17.60 17.75 +0.20 +1.14% 184,728
2026-08-08 17.50 17.55 17.40 17.55 -0.05 -0.28% 36,102
2026-08-07 17.55 17.60 17.45 17.60 +0.05 +0.28% 187,762
2026-08-06 17.50 17.55 17.35 17.55 0.00 0.00% 93,622
2026-08-05 17.50 17.55 17.35 17.55 +0.05 +0.29% 79,538
2026-08-04 17.40 17.55 17.40 17.50 +0.10 +0.57% 112,648
2026-08-01 17.40 17.40 17.30 17.40 0.00 0.00% 105,374
2026-07-31 17.40 17.40 17.20 17.40 0.00 0.00% 189,329
2026-07-30 17.40 17.40 17.25 17.40 0.00 0.00% 194,533
2026-07-29 17.40 17.40 17.25 17.40 0.00 0.00% 118,695
2026-07-28 17.40 17.40 17.30 17.40 0.00 0.00% 106,502
2026-07-25 17.35 17.40 17.25 17.40 0.00 0.00% 102,686
2026-07-24 17.50 17.50 17.15 17.40 -0.10 -0.57% 142,380
2026-07-23 17.30 17.50 17.25 17.50 +0.15 +0.86% 155,837
2026-07-22 17.25 17.35 17.20 17.35 +0.10 +0.58% 189,218
2026-07-21 17.30 17.35 17.15 17.25 0.00 0.00% 191,826
2026-07-18 17.30 17.40 17.20 17.25 -0.05 -0.29% 91,089
2026-07-17 17.05 17.30 17.05 17.30 +0.25 +1.47% 160,690
2026-07-16 17.35 17.35 16.95 17.05 -0.15 -0.87% 191,371
2026-07-15 17.30 17.35 16.85 17.20 -0.10 -0.58% 180,374
2026-07-14 17.20 17.30 17.20 17.30 +0.15 +0.87% 109,084
2026-07-11 17.20 17.30 17.20 17.30 +0.15 +0.87% 109,084
2026-07-10 17.15 17.30 17.15 17.15 0.00 0.00% 201,142
2026-07-09 17.45 17.45 17.10 17.15 -0.30 -1.72% 205,927
2026-07-08 17.40 17.50 17.30 17.45 +0.05 +0.29% 228,953
2026-07-07 17.10 17.60 17.10 17.40 +0.35 +2.05% 326,548
2026-07-04 17.05 17.10 16.95 17.05 0.00 0.00% 107,905
2026-07-03 17.10 17.10 16.90 17.05 -0.05 -0.29% 87,465
2026-07-02 17.00 17.10 16.90 17.10 +0.10 +0.59% 91,190
2026-07-01 16.95 17.05 16.90 17.00 +0.15 +0.89% 97,602