返回股票列表

1451 年興

上市 ｜ 紡織纖維

收盤價

17.10
0.00 (0.00%)
2026-09-25

本益比

11.32

殖利率

5.85%

股價淨值比

0.46
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 17.10 17.20 17.05 17.10 0.00 0.00% 66,059
2026-09-24 17.15 17.15 17.00 17.10 0.00 0.00% 131,244
2026-09-23 17.05 17.10 17.00 17.10 0.00 0.00% 106,114
2026-09-22 17.10 17.10 17.05 17.10 0.00 0.00% 48,435
2026-09-19 16.95 17.10 16.95 17.10 +0.05 +0.29% 95,337
2026-09-18 16.90 17.05 16.90 17.05 +0.15 +0.89% 21,081
2026-09-17 17.15 17.15 16.90 16.90 -0.15 -0.88% 97,725
2026-09-16 16.95 17.05 16.90 17.05 +0.05 +0.29% 96,981
2026-09-15 16.90 17.10 16.90 17.00 -0.20 -1.16% 152,025
2026-09-12 17.20 17.20 17.10 17.20 -0.05 -0.29% 39,297
2026-09-11 17.25 17.30 17.20 17.25 -0.05 -0.29% 64,973
2026-09-10 17.30 17.30 17.20 17.30 0.00 0.00% 27,096
2026-09-09 17.30 17.35 17.20 17.30 +0.05 +0.29% 42,398
2026-09-08 17.20 17.25 17.20 17.25 0.00 0.00% 40,827
2026-09-05 17.30 17.35 17.25 17.25 -0.05 -0.29% 33,602
2026-09-04 17.30 17.30 17.20 17.30 0.00 0.00% 49,183
2026-09-03 17.30 17.30 17.20 17.30 -0.05 -0.29% 134,920
2026-09-02 17.25 17.35 17.20 17.35 -0.05 -0.29% 127,385
2026-09-01 17.40 17.40 17.25 17.40 +0.10 +0.58% 83,168
2026-08-29 17.30 17.40 17.15 17.30 -0.05 -0.29% 92,200
2026-08-28 17.45 17.45 17.25 17.35 +0.10 +0.58% 78,653
2026-08-27 17.35 17.35 17.20 17.25 -0.10 -0.58% 62,567
2026-08-26 17.35 17.35 17.25 17.35 0.00 0.00% 138,573
2026-08-25 17.20 17.35 17.20 17.35 0.00 0.00% 53,942
2026-08-22 17.25 17.35 17.20 17.35 +0.10 +0.58% 127,481
2026-08-21 17.25 17.35 17.20 17.25 -0.15 -0.86% 69,556
2026-08-20 17.30 17.40 17.20 17.40 0.00 0.00% 73,283
2026-08-19 17.45 17.45 17.25 17.40 -0.05 -0.29% 31,763
2026-08-18 17.35 17.45 17.30 17.45 +0.05 +0.29% 79,152
2026-08-15 17.40 17.50 17.30 17.40 0.00 0.00% 96,159