返回股票列表

1449 佳和

上市 ｜ 紡織纖維

收盤價

12.55
▲+0.10 (+0.80%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

0.69
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 12.50 12.55 12.40 12.55 +0.10 +0.80% 407,061
2026-08-08 12.35 12.55 12.30 12.45 -0.05 -0.40% 238,783
2026-08-07 12.50 12.55 12.25 12.50 +0.25 +2.04% 431,212
2026-08-06 12.25 12.30 12.10 12.25 +0.05 +0.41% 240,611
2026-08-05 11.95 12.20 11.95 12.20 +0.10 +0.83% 422,809
2026-08-04 12.20 12.25 12.00 12.10 +0.30 +2.54% 353,226
2026-08-01 11.95 12.10 11.80 11.80 0.00 0.00% 478,609
2026-07-31 12.40 12.40 11.75 11.80 -0.45 -3.67% 713,176
2026-07-30 12.70 12.70 12.15 12.25 -0.45 -3.54% 536,234
2026-07-29 12.70 12.75 12.60 12.70 0.00 0.00% 246,631
2026-07-28 12.75 12.80 12.60 12.70 -0.05 -0.39% 398,237
2026-07-25 12.80 12.95 12.70 12.75 -0.05 -0.39% 403,091
2026-07-24 12.95 13.00 12.70 12.80 0.00 0.00% 583,633
2026-07-23 12.70 12.90 12.60 12.80 +0.10 +0.79% 374,239
2026-07-22 13.15 13.15 12.30 12.70 -0.35 -2.68% 655,435
2026-07-21 13.60 13.60 12.85 13.05 -0.50 -3.69% 761,454
2026-07-18 13.75 13.75 13.50 13.55 -0.25 -1.81% 217,685
2026-07-17 13.55 13.80 13.50 13.80 +0.30 +2.22% 363,559
2026-07-16 13.60 13.60 13.05 13.50 -0.10 -0.74% 662,023
2026-07-15 14.20 14.20 13.55 13.60 -0.25 -1.81% 944,029
2026-07-14 14.00 14.10 13.70 13.85 -0.10 -0.72% 488,967
2026-07-11 14.00 14.10 13.70 13.85 -0.10 -0.72% 488,967
2026-07-10 14.35 14.35 13.80 13.95 -0.30 -2.11% 870,978
2026-07-09 14.75 14.75 14.00 14.25 -0.50 -3.39% 1,541,230
2026-07-08 14.90 15.50 14.40 14.75 +0.20 +1.37% 3,633,602
2026-07-07 14.30 14.80 14.20 14.55 +0.25 +1.75% 1,289,185
2026-07-04 14.05 14.35 13.80 14.30 +0.25 +1.78% 861,324
2026-07-03 14.30 14.45 14.00 14.05 -0.20 -1.40% 1,010,871
2026-07-02 14.50 14.50 14.00 14.25 -0.20 -1.38% 1,107,850
2026-07-01 14.10 14.75 14.05 14.45 +0.45 +3.21% 1,495,698