1449 佳和
上市 ｜ 紡織纖維
收盤價
14.75
▼-0.20
(-1.34%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 14.95 | 15.15 | 14.65 | 14.75 | -0.20 | -1.34% | 1,086,040 |
| 2026-06-26 | 15.10 | 15.15 | 14.65 | 14.95 | -0.05 | -0.33% | 1,643,997 |
| 2026-06-25 | 14.80 | 15.70 | 14.75 | 15.00 | +0.65 | +4.53% | 5,489,528 |
| 2026-06-24 | 14.30 | 14.40 | 14.20 | 14.35 | +0.30 | +2.14% | 1,537,281 |
| 2026-06-23 | 14.25 | 14.25 | 13.95 | 14.05 | -0.10 | -0.71% | 1,044,006 |
| 2026-06-20 | 14.25 | 14.25 | 13.95 | 14.05 | -0.10 | -0.71% | 1,044,006 |
| 2026-06-19 | 13.75 | 14.20 | 13.75 | 14.15 | +0.30 | +2.17% | 1,140,336 |
| 2026-06-18 | 14.10 | 14.10 | 13.75 | 13.85 | -0.35 | -2.46% | 1,510,562 |
| 2026-06-17 | 14.35 | 14.45 | 14.10 | 14.20 | -0.15 | -1.05% | 1,705,951 |
| 2026-06-16 | 14.70 | 15.00 | 14.00 | 14.35 | +0.10 | +0.70% | 2,787,244 |
| 2026-06-13 | 14.75 | 14.75 | 14.00 | 14.25 | -0.50 | -3.39% | 2,885,917 |
| 2026-06-12 | 16.55 | 16.80 | 14.75 | 14.75 | -1.60 | -9.79% | 19,191,975 |
| 2026-06-11 | 16.35 | 16.35 | 16.30 | 16.35 | +1.45 | +9.73% | 3,306,677 |
| 2026-06-10 | 13.55 | 14.90 | 13.55 | 14.90 | +1.35 | +9.96% | 6,598,580 |
| 2026-06-09 | 13.65 | 13.85 | 13.40 | 13.55 | -0.05 | -0.37% | 872,914 |
| 2026-06-06 | 13.90 | 13.95 | 13.55 | 13.60 | -0.30 | -2.16% | 1,356,635 |
| 2026-06-05 | 13.90 | 13.95 | 13.55 | 13.60 | -0.30 | -2.16% | 1,356,635 |
| 2026-06-04 | 14.70 | 14.70 | 13.30 | 13.80 | -0.25 | -1.78% | 3,946,261 |
| 2026-06-03 | 13.25 | 14.05 | 13.20 | 14.05 | +1.25 | +9.77% | 4,144,682 |
| 2026-06-02 | 12.50 | 13.15 | 12.50 | 12.80 | +0.65 | +5.35% | 2,071,295 |
| 2026-05-30 | 12.30 | 12.35 | 12.05 | 12.15 | +0.05 | +0.41% | 762,012 |
| 2026-05-29 | 12.35 | 12.35 | 12.05 | 12.10 | -0.10 | -0.82% | 947,823 |
| 2026-05-28 | 12.40 | 12.55 | 12.20 | 12.20 | -0.20 | -1.61% | 978,400 |
| 2026-05-27 | 12.40 | 12.55 | 12.20 | 12.20 | -0.20 | -1.61% | 978,400 |
| 2026-05-26 | 12.40 | 12.80 | 12.30 | 12.65 | +0.20 | +1.61% | 960,222 |
| 2026-05-23 | 12.35 | 12.45 | 12.35 | 12.45 | +0.20 | +1.63% | 461,908 |
| 2026-05-22 | 12.50 | 12.50 | 12.20 | 12.25 | -0.10 | -0.81% | 527,944 |
| 2026-05-21 | 12.80 | 12.80 | 12.20 | 12.35 | -0.05 | -0.40% | 853,098 |
| 2026-05-20 | 12.40 | 12.45 | 12.20 | 12.40 | 0.00 | 0.00% | 586,037 |
| 2026-05-19 | 13.00 | 13.00 | 12.30 | 12.40 | -0.50 | -3.88% | 1,710,847 |