返回股票列表

1449 佳和

上市 ｜ 紡織纖維

收盤價

12.30
▼-0.05 (-0.40%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

0.63
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 12.35 12.50 12.25 12.30 -0.05 -0.40% 322,458
2026-09-24 12.55 12.60 12.30 12.35 -0.20 -1.59% 414,228
2026-09-23 12.20 12.65 12.20 12.55 +0.25 +2.03% 413,571
2026-09-22 12.30 12.45 12.20 12.30 0.00 0.00% 265,785
2026-09-19 12.10 12.70 12.10 12.30 +0.25 +2.07% 611,266
2026-09-18 12.30 12.30 12.05 12.05 -0.05 -0.41% 232,126
2026-09-17 12.30 12.30 12.10 12.10 -0.20 -1.63% 204,958
2026-09-16 12.20 12.35 12.10 12.30 +0.10 +0.82% 185,305
2026-09-15 12.10 12.35 12.10 12.20 -0.15 -1.21% 351,717
2026-09-12 12.25 12.45 12.20 12.35 +0.05 +0.41% 263,616
2026-09-11 12.20 12.35 12.15 12.30 +0.10 +0.82% 241,224
2026-09-10 12.15 12.25 12.10 12.20 +0.05 +0.41% 212,415
2026-09-09 12.30 12.30 12.15 12.15 -0.10 -0.82% 174,352
2026-09-08 12.30 12.30 12.15 12.25 +0.10 +0.82% 325,186
2026-09-05 12.25 12.35 12.10 12.15 -0.15 -1.22% 337,438
2026-09-04 12.35 12.45 12.30 12.30 -0.10 -0.81% 183,861
2026-09-03 12.45 12.45 12.30 12.40 -0.05 -0.40% 336,283
2026-09-02 12.35 12.45 12.25 12.45 0.00 0.00% 216,923
2026-09-01 12.50 12.50 12.35 12.45 0.00 0.00% 276,927
2026-08-29 12.45 12.55 12.40 12.45 -0.10 -0.80% 284,303
2026-08-28 12.45 12.65 12.40 12.55 -0.05 -0.40% 247,450
2026-08-27 12.55 12.75 12.40 12.60 +0.05 +0.40% 367,274
2026-08-26 12.35 12.55 12.25 12.55 +0.25 +2.03% 436,769
2026-08-25 12.20 12.30 12.10 12.30 +0.10 +0.82% 256,521
2026-08-22 12.15 12.20 12.10 12.20 +0.15 +1.24% 244,728
2026-08-21 12.20 12.20 12.00 12.05 -0.15 -1.23% 194,316
2026-08-20 12.20 12.35 12.10 12.20 +0.05 +0.41% 439,247
2026-08-19 12.30 12.30 12.10 12.15 0.00 0.00% 173,311
2026-08-18 12.50 12.50 12.05 12.15 -0.35 -2.80% 442,929
2026-08-15 12.65 12.70 12.45 12.50 -0.15 -1.19% 208,740