1449 佳和
上市 ｜ 紡織纖維
收盤價
14.20
▲+1.25
(+9.65%)
2026-05-13
本益比
129.09
殖利率
0.00%
股價淨值比
0.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 13.95 | 14.20 | 13.95 | 14.20 | +1.25 | +9.65% | 2,470,188 |
| 2026-05-12 | 13.20 | 13.30 | 12.85 | 12.95 | -0.15 | -1.15% | 1,191,208 |
| 2026-05-09 | 13.05 | 13.15 | 12.70 | 13.10 | +0.10 | +0.77% | 1,070,093 |
| 2026-05-08 | 13.50 | 13.50 | 12.90 | 13.00 | -0.30 | -2.26% | 1,252,518 |
| 2026-05-07 | 13.10 | 13.30 | 12.65 | 13.30 | +0.20 | +1.53% | 994,848 |
| 2026-05-06 | 13.10 | 13.25 | 12.95 | 13.10 | +0.15 | +1.16% | 943,853 |
| 2026-05-05 | 13.50 | 13.55 | 12.95 | 12.95 | -0.40 | -3.00% | 1,174,410 |
| 2026-05-02 | 13.50 | 13.55 | 12.95 | 12.95 | -0.40 | -3.00% | 1,174,410 |
| 2026-05-01 | 13.50 | 13.65 | 13.25 | 13.35 | -0.10 | -0.74% | 1,099,402 |
| 2026-04-30 | 13.45 | 13.45 | 13.20 | 13.45 | 0.00 | 0.00% | 867,961 |
| 2026-04-29 | 13.80 | 13.95 | 13.25 | 13.45 | -0.15 | -1.10% | 1,681,957 |
| 2026-04-28 | 14.25 | 14.40 | 13.45 | 13.60 | -0.65 | -4.56% | 2,413,885 |
| 2026-04-25 | 14.30 | 15.35 | 13.85 | 14.25 | 0.00 | 0.00% | 5,357,444 |
| 2026-04-24 | 15.10 | 15.10 | 14.25 | 14.25 | -0.85 | -5.63% | 2,234,505 |
| 2026-04-23 | 15.15 | 15.65 | 15.00 | 15.10 | +0.20 | +1.34% | 3,362,284 |
| 2026-04-22 | 14.50 | 15.40 | 14.50 | 14.90 | +0.50 | +3.47% | 3,894,979 |
| 2026-04-21 | 14.60 | 14.65 | 14.35 | 14.40 | -0.15 | -1.03% | 1,846,625 |
| 2026-04-18 | 14.65 | 15.05 | 14.55 | 14.55 | -0.15 | -1.02% | 2,744,182 |
| 2026-04-17 | 14.50 | 15.05 | 14.35 | 14.70 | +0.20 | +1.38% | 2,960,840 |
| 2026-04-16 | 15.00 | 15.30 | 14.20 | 14.50 | -0.50 | -3.33% | 5,229,353 |
| 2026-04-15 | 16.00 | 16.05 | 14.85 | 15.00 | -0.75 | -4.76% | 5,915,736 |
| 2026-04-14 | 16.80 | 17.05 | 15.20 | 15.75 | -0.65 | -3.96% | 14,383,447 |
| 2026-04-11 | 15.95 | 16.40 | 15.85 | 16.40 | +1.45 | +9.70% | 4,727,141 |
| 2026-04-10 | 14.50 | 14.95 | 13.90 | 14.95 | +1.35 | +9.93% | 16,596,303 |
| 2026-04-09 | 13.60 | 13.60 | 13.60 | 13.60 | +1.20 | +9.68% | 2,021,929 |
| 2026-04-08 | 12.40 | 12.40 | 12.20 | 12.40 | +1.10 | +9.73% | 3,654,631 |
| 2026-04-07 | 12.40 | 12.40 | 12.20 | 12.40 | +1.10 | +9.73% | 3,654,631 |
| 2026-04-04 | 12.40 | 12.40 | 12.20 | 12.40 | +1.10 | +9.73% | 3,654,631 |
| 2026-04-03 | 11.40 | 11.45 | 11.25 | 11.30 | +0.20 | +1.80% | 464,120 |
| 2026-04-02 | 11.55 | 11.55 | 11.00 | 11.10 | -0.45 | -3.90% | 911,360 |