1447 力鵬
上市 ｜ 紡織纖維
收盤價
6.11
▼-0.08
(-1.29%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 6.18 | 6.20 | 6.07 | 6.11 | -0.08 | -1.29% | 992,157 |
| 2026-06-26 | 6.07 | 6.24 | 5.96 | 6.19 | +0.12 | +1.98% | 1,289,358 |
| 2026-06-25 | 6.02 | 6.14 | 5.95 | 6.07 | +0.05 | +0.83% | 1,767,452 |
| 2026-06-24 | 6.07 | 6.08 | 5.97 | 6.02 | -0.01 | -0.17% | 1,604,966 |
| 2026-06-23 | 6.10 | 6.16 | 6.03 | 6.03 | -0.07 | -1.15% | 1,595,661 |
| 2026-06-20 | 6.10 | 6.16 | 6.03 | 6.03 | -0.07 | -1.15% | 1,595,661 |
| 2026-06-19 | 6.11 | 6.20 | 6.08 | 6.10 | -0.01 | -0.16% | 1,061,590 |
| 2026-06-18 | 6.18 | 6.20 | 6.07 | 6.11 | -0.07 | -1.13% | 1,075,899 |
| 2026-06-17 | 6.25 | 6.25 | 6.13 | 6.18 | +0.03 | +0.49% | 1,392,461 |
| 2026-06-16 | 6.10 | 6.31 | 6.10 | 6.15 | -0.07 | -1.13% | 2,146,025 |
| 2026-06-13 | 6.45 | 6.45 | 6.19 | 6.22 | -0.28 | -4.31% | 2,656,667 |
| 2026-06-12 | 6.57 | 6.62 | 6.48 | 6.50 | -0.11 | -1.66% | 1,694,268 |
| 2026-06-11 | 6.75 | 6.85 | 6.56 | 6.61 | -0.14 | -2.07% | 2,928,106 |
| 2026-06-10 | 5.95 | 6.84 | 5.93 | 6.75 | +0.34 | +5.30% | 4,324,373 |
| 2026-06-09 | 6.58 | 6.69 | 6.30 | 6.41 | -0.17 | -2.58% | 2,679,435 |
| 2026-06-06 | 7.26 | 7.26 | 6.37 | 6.58 | -0.39 | -5.60% | 6,848,164 |
| 2026-06-05 | 7.26 | 7.26 | 6.37 | 6.58 | -0.39 | -5.60% | 6,848,164 |
| 2026-06-04 | 6.35 | 6.58 | 6.20 | 6.34 | +0.01 | +0.16% | 2,525,084 |
| 2026-06-03 | 6.21 | 6.46 | 6.12 | 6.33 | +0.12 | +1.93% | 3,419,255 |
| 2026-06-02 | 5.80 | 6.30 | 5.75 | 6.21 | +0.48 | +8.38% | 4,778,674 |
| 2026-05-30 | 5.53 | 5.80 | 5.53 | 5.73 | +0.23 | +4.18% | 2,018,226 |
| 2026-05-29 | 5.39 | 5.54 | 5.36 | 5.50 | -0.01 | -0.18% | 2,262,795 |
| 2026-05-28 | 5.85 | 5.86 | 5.45 | 5.51 | -0.34 | -5.81% | 3,511,949 |
| 2026-05-27 | 5.85 | 5.86 | 5.45 | 5.51 | -0.34 | -5.81% | 3,511,949 |
| 2026-05-26 | 5.90 | 6.05 | 5.74 | 6.00 | +0.10 | +1.69% | 2,293,485 |
| 2026-05-23 | 5.89 | 5.97 | 5.81 | 5.90 | +0.01 | +0.17% | 2,553,009 |
| 2026-05-22 | 5.78 | 5.97 | 5.62 | 5.89 | +0.09 | +1.55% | 3,037,960 |
| 2026-05-21 | 5.61 | 5.81 | 5.36 | 5.80 | +0.04 | +0.69% | 4,452,091 |
| 2026-05-20 | 5.33 | 5.87 | 5.30 | 5.76 | +0.42 | +7.87% | 8,256,907 |
| 2026-05-19 | 5.22 | 5.35 | 5.06 | 5.34 | +0.12 | +2.30% | 4,142,613 |