1447 力鵬
上市 ｜ 紡織纖維
收盤價
6.42
▲+0.02
(+0.31%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 6.45 | 6.72 | 6.39 | 6.42 | +0.02 | +0.31% | 814,573 |
| 2026-09-24 | 6.52 | 6.54 | 6.40 | 6.40 | -0.09 | -1.39% | 805,700 |
| 2026-09-23 | 6.47 | 6.53 | 6.45 | 6.49 | +0.02 | +0.31% | 617,263 |
| 2026-09-22 | 6.63 | 6.63 | 6.44 | 6.47 | -0.16 | -2.41% | 963,238 |
| 2026-09-19 | 6.33 | 6.67 | 6.33 | 6.63 | +0.31 | +4.91% | 1,160,757 |
| 2026-09-18 | 6.30 | 6.36 | 6.30 | 6.32 | +0.01 | +0.16% | 609,501 |
| 2026-09-17 | 6.43 | 6.43 | 6.30 | 6.31 | -0.12 | -1.87% | 736,501 |
| 2026-09-16 | 6.49 | 6.49 | 6.25 | 6.43 | -0.06 | -0.92% | 904,376 |
| 2026-09-15 | 6.63 | 6.63 | 6.49 | 6.49 | -0.20 | -2.99% | 1,186,311 |
| 2026-09-12 | 6.71 | 6.71 | 6.60 | 6.69 | -0.02 | -0.30% | 609,419 |
| 2026-09-11 | 6.67 | 6.74 | 6.65 | 6.71 | +0.02 | +0.30% | 919,066 |
| 2026-09-10 | 6.66 | 6.70 | 6.61 | 6.69 | +0.01 | +0.15% | 817,178 |
| 2026-09-09 | 6.71 | 6.72 | 6.63 | 6.68 | -0.03 | -0.45% | 1,274,485 |
| 2026-09-08 | 6.78 | 6.88 | 6.66 | 6.71 | -0.04 | -0.59% | 1,149,095 |
| 2026-09-05 | 6.91 | 7.09 | 6.75 | 6.75 | -0.13 | -1.89% | 1,682,125 |
| 2026-09-04 | 6.85 | 7.01 | 6.85 | 6.88 | -0.02 | -0.29% | 884,247 |
| 2026-09-03 | 6.86 | 7.15 | 6.85 | 6.90 | +0.06 | +0.88% | 1,684,756 |
| 2026-09-02 | 6.88 | 6.88 | 6.77 | 6.84 | -0.04 | -0.58% | 787,268 |
| 2026-09-01 | 6.91 | 7.00 | 6.88 | 6.88 | -0.02 | -0.29% | 1,149,646 |
| 2026-08-29 | 6.91 | 7.00 | 6.90 | 6.90 | -0.04 | -0.58% | 1,130,467 |
| 2026-08-28 | 6.85 | 6.96 | 6.85 | 6.94 | +0.09 | +1.31% | 732,513 |
| 2026-08-27 | 6.97 | 6.97 | 6.85 | 6.85 | -0.12 | -1.72% | 982,489 |
| 2026-08-26 | 7.20 | 7.28 | 6.95 | 6.97 | -0.21 | -2.92% | 1,693,228 |
| 2026-08-25 | 7.00 | 7.33 | 6.91 | 7.18 | +0.20 | +2.87% | 2,028,874 |
| 2026-08-22 | 6.81 | 6.98 | 6.81 | 6.98 | +0.19 | +2.80% | 918,304 |
| 2026-08-21 | 6.89 | 6.90 | 6.78 | 6.79 | -0.11 | -1.59% | 974,884 |
| 2026-08-20 | 6.76 | 6.98 | 6.75 | 6.90 | +0.15 | +2.22% | 1,754,689 |
| 2026-08-19 | 6.89 | 6.89 | 6.75 | 6.75 | -0.14 | -2.03% | 1,534,856 |
| 2026-08-18 | 6.89 | 7.00 | 6.89 | 6.89 | -0.02 | -0.29% | 1,231,110 |
| 2026-08-15 | 7.11 | 7.11 | 6.89 | 6.91 | -0.14 | -1.99% | 1,976,292 |