1447 力鵬
上市 ｜ 紡織纖維
收盤價
4.96
▲+0.01
(+0.20%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
0.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 4.98 | 5.04 | 4.95 | 4.96 | +0.01 | +0.20% | 779,720 |
| 2026-05-12 | 4.99 | 4.99 | 4.95 | 4.95 | -0.03 | -0.60% | 525,995 |
| 2026-05-09 | 4.96 | 5.00 | 4.93 | 4.98 | +0.02 | +0.40% | 750,124 |
| 2026-05-08 | 5.00 | 5.00 | 4.95 | 4.96 | -0.02 | -0.40% | 930,755 |
| 2026-05-07 | 5.00 | 5.01 | 4.96 | 4.98 | -0.01 | -0.20% | 580,957 |
| 2026-05-06 | 5.01 | 5.04 | 4.97 | 4.99 | 0.00 | 0.00% | 947,571 |
| 2026-05-05 | 5.02 | 5.06 | 4.98 | 4.99 | -0.03 | -0.60% | 978,173 |
| 2026-05-02 | 5.02 | 5.06 | 4.98 | 4.99 | -0.03 | -0.60% | 978,173 |
| 2026-05-01 | 5.07 | 5.17 | 5.00 | 5.02 | -0.02 | -0.40% | 1,161,036 |
| 2026-04-30 | 5.04 | 5.08 | 5.01 | 5.04 | 0.00 | 0.00% | 1,140,289 |
| 2026-04-29 | 5.00 | 5.06 | 4.99 | 5.04 | +0.02 | +0.40% | 1,002,104 |
| 2026-04-28 | 5.10 | 5.10 | 4.99 | 5.02 | -0.07 | -1.38% | 1,669,261 |
| 2026-04-25 | 5.21 | 5.21 | 5.04 | 5.09 | -0.12 | -2.30% | 1,895,977 |
| 2026-04-24 | 5.28 | 5.28 | 5.21 | 5.21 | -0.07 | -1.33% | 931,693 |
| 2026-04-23 | 5.29 | 5.31 | 5.26 | 5.28 | 0.00 | 0.00% | 749,522 |
| 2026-04-22 | 5.31 | 5.33 | 5.23 | 5.28 | 0.00 | 0.00% | 817,922 |
| 2026-04-21 | 5.41 | 5.44 | 5.26 | 5.28 | -0.16 | -2.94% | 1,184,000 |
| 2026-04-18 | 5.32 | 5.44 | 5.26 | 5.44 | +0.17 | +3.23% | 1,710,179 |
| 2026-04-17 | 5.35 | 5.35 | 5.25 | 5.27 | -0.03 | -0.57% | 1,393,088 |
| 2026-04-16 | 5.26 | 5.32 | 5.25 | 5.30 | +0.07 | +1.34% | 1,410,105 |
| 2026-04-15 | 5.11 | 5.26 | 5.10 | 5.23 | +0.18 | +3.56% | 2,025,339 |
| 2026-04-14 | 5.06 | 5.06 | 4.99 | 5.05 | -0.01 | -0.20% | 1,233,432 |
| 2026-04-11 | 5.14 | 5.14 | 5.02 | 5.06 | -0.08 | -1.56% | 1,399,653 |
| 2026-04-10 | 5.20 | 5.20 | 5.11 | 5.14 | -0.01 | -0.19% | 920,338 |
| 2026-04-09 | 5.15 | 5.18 | 5.11 | 5.15 | +0.03 | +0.59% | 310,315 |
| 2026-04-08 | 5.15 | 5.20 | 5.12 | 5.12 | -0.03 | -0.58% | 437,226 |
| 2026-04-07 | 5.15 | 5.20 | 5.12 | 5.12 | -0.03 | -0.58% | 437,226 |
| 2026-04-04 | 5.15 | 5.20 | 5.12 | 5.12 | -0.03 | -0.58% | 437,226 |
| 2026-04-03 | 5.13 | 5.20 | 5.08 | 5.15 | +0.04 | +0.78% | 658,885 |
| 2026-04-02 | 5.20 | 5.25 | 5.09 | 5.11 | -0.10 | -1.92% | 781,997 |