1447 力鵬
上市 ｜ 紡織纖維
收盤價
7.04
▼-0.14
(-1.95%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 7.10 | 7.24 | 7.04 | 7.04 | -0.14 | -1.95% | 2,168,600 |
| 2026-08-08 | 6.95 | 7.40 | 6.87 | 7.18 | +0.25 | +3.61% | 3,835,372 |
| 2026-08-07 | 6.90 | 7.04 | 6.80 | 6.93 | +0.08 | +1.17% | 3,543,310 |
| 2026-08-06 | 6.89 | 6.92 | 6.73 | 6.85 | -0.04 | -0.58% | 1,354,648 |
| 2026-08-05 | 6.62 | 6.95 | 6.56 | 6.89 | +0.11 | +1.62% | 1,488,105 |
| 2026-08-04 | 6.90 | 7.00 | 6.74 | 6.78 | +0.07 | +1.04% | 2,302,952 |
| 2026-08-01 | 6.85 | 6.85 | 6.62 | 6.71 | -0.14 | -2.04% | 2,161,679 |
| 2026-07-31 | 7.15 | 7.19 | 6.68 | 6.85 | -0.18 | -2.56% | 2,974,472 |
| 2026-07-30 | 7.16 | 7.20 | 6.91 | 7.03 | -0.31 | -4.22% | 3,065,168 |
| 2026-07-29 | 7.50 | 7.53 | 7.00 | 7.34 | -0.16 | -2.13% | 2,064,727 |
| 2026-07-28 | 7.60 | 7.60 | 7.33 | 7.50 | -0.18 | -2.34% | 2,130,937 |
| 2026-07-25 | 7.82 | 7.88 | 7.38 | 7.68 | -0.10 | -1.29% | 3,975,733 |
| 2026-07-24 | 7.75 | 7.86 | 7.65 | 7.78 | +0.13 | +1.70% | 4,180,884 |
| 2026-07-23 | 7.72 | 7.73 | 7.33 | 7.65 | -0.10 | -1.29% | 5,973,090 |
| 2026-07-22 | 8.16 | 8.16 | 7.70 | 7.75 | -0.41 | -5.02% | 2,454,453 |
| 2026-07-21 | 8.15 | 8.30 | 8.15 | 8.16 | -0.46 | -5.34% | 2,301,151 |
| 2026-07-18 | 8.87 | 9.20 | 8.60 | 8.62 | -0.25 | -2.82% | 3,419,701 |
| 2026-07-17 | 8.30 | 8.87 | 8.30 | 8.87 | +0.80 | +9.91% | 3,141,778 |
| 2026-07-16 | 8.43 | 8.50 | 7.98 | 8.07 | -0.36 | -4.27% | 3,094,568 |
| 2026-07-15 | 8.54 | 8.80 | 8.40 | 8.43 | +0.05 | +0.60% | 2,883,862 |
| 2026-07-14 | 8.70 | 8.70 | 8.31 | 8.38 | -0.27 | -3.12% | 2,675,444 |
| 2026-07-11 | 8.70 | 8.70 | 8.31 | 8.38 | -0.27 | -3.12% | 2,675,444 |
| 2026-07-10 | 8.82 | 8.89 | 8.30 | 8.65 | -0.35 | -3.89% | 4,838,717 |
| 2026-07-09 | 9.51 | 9.51 | 8.99 | 9.00 | -0.51 | -5.36% | 8,330,661 |
| 2026-07-08 | 10.75 | 10.75 | 9.30 | 9.51 | -0.48 | -4.80% | 20,850,345 |
| 2026-07-07 | 9.95 | 9.99 | 9.63 | 9.99 | +0.90 | +9.90% | 37,908,670 |
| 2026-07-04 | 8.50 | 9.09 | 8.32 | 9.09 | +0.82 | +9.92% | 38,683,419 |
| 2026-07-03 | 8.27 | 8.27 | 8.27 | 8.27 | +0.75 | +9.97% | 10,173,212 |
| 2026-07-02 | 7.52 | 7.52 | 7.52 | 7.52 | +0.68 | +9.94% | 4,325,235 |
| 2026-07-01 | 6.40 | 6.84 | 6.40 | 6.84 | +0.62 | +9.97% | 4,881,834 |