1447 力鵬
上市 ｜ 紡織纖維
收盤價
5.22
▲+0.11
(+2.15%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 5.13 | 5.24 | 5.09 | 5.22 | +0.11 | +2.15% | 1,284,565 |
| 2026-03-27 | 5.13 | 5.24 | 5.09 | 5.22 | +0.11 | +2.15% | 1,284,565 |
| 2026-03-26 | 5.10 | 5.14 | 5.09 | 5.11 | +0.04 | +0.79% | 830,617 |
| 2026-03-25 | 5.11 | 5.12 | 5.02 | 5.07 | -0.03 | -0.59% | 1,944,509 |
| 2026-03-24 | 5.17 | 5.20 | 5.05 | 5.10 | -0.04 | -0.78% | 2,179,013 |
| 2026-03-23 | 5.24 | 5.44 | 5.14 | 5.14 | -0.18 | -3.38% | 3,792,161 |
| 2026-03-20 | 5.59 | 5.68 | 5.32 | 5.32 | -0.29 | -5.17% | 9,472,439 |
| 2026-03-19 | 5.54 | 5.66 | 5.44 | 5.61 | +0.01 | +0.18% | 1,366,939 |
| 2026-03-18 | 5.49 | 5.68 | 5.45 | 5.60 | +0.16 | +2.94% | 1,466,282 |
| 2026-03-17 | 5.44 | 5.48 | 5.41 | 5.44 | +0.01 | +0.18% | 899,612 |
| 2026-03-16 | 5.37 | 5.55 | 5.37 | 5.43 | -0.01 | -0.18% | 629,684 |
| 2026-03-13 | 5.47 | 5.47 | 5.40 | 5.44 | -0.05 | -0.91% | 503,240 |
| 2026-03-12 | 5.55 | 5.57 | 5.30 | 5.49 | -0.07 | -1.26% | 898,446 |
| 2026-03-11 | 5.48 | 5.57 | 5.48 | 5.56 | +0.08 | +1.46% | 670,291 |
| 2026-03-10 | 5.50 | 5.52 | 5.44 | 5.48 | +0.02 | +0.37% | 607,858 |
| 2026-03-09 | 5.72 | 5.72 | 5.42 | 5.46 | -0.24 | -4.21% | 1,452,750 |
| 2026-03-06 | 5.41 | 5.70 | 5.40 | 5.70 | +0.28 | +5.17% | 1,598,047 |
| 2026-03-05 | 5.43 | 5.44 | 5.35 | 5.42 | +0.07 | +1.31% | 805,926 |
| 2026-03-04 | 5.50 | 5.50 | 5.33 | 5.35 | -0.19 | -3.43% | 1,121,666 |
| 2026-03-03 | 5.48 | 5.54 | 5.42 | 5.54 | +0.04 | +0.73% | 655,596 |
| 2026-03-02 | 5.55 | 5.55 | 5.47 | 5.50 | -0.02 | -0.36% | 493,993 |
| 2026-02-26 | 5.48 | - | - | 5.52 | - | -% | 0 |
| 2026-02-25 | 5.50 | - | - | 5.48 | - | -% | 0 |
| 2026-02-24 | 5.38 | - | - | 5.50 | - | -% | 0 |
| 2026-02-23 | 5.36 | - | - | 5.47 | - | -% | 0 |
| 2026-02-11 | 5.34 | - | - | 5.34 | - | -% | 0 |
| 2026-02-10 | 5.38 | - | - | 5.37 | - | -% | 0 |
| 2026-02-09 | 5.46 | - | - | 5.39 | - | -% | 0 |
| 2026-02-06 | 5.45 | - | - | 5.45 | - | -% | 0 |
| 2026-02-05 | 5.54 | - | - | 5.45 | - | -% | 0 |