返回股票列表

1446 宏和

上市 ｜ 紡織纖維

收盤價

13.65
0.00 (0.00%)
2026-09-25

本益比

14.52

殖利率

10.99%

股價淨值比

0.70
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 13.65 13.75 13.60 13.65 0.00 0.00% 23,251
2026-09-24 13.70 13.90 13.60 13.65 -0.20 -1.44% 236,260
2026-09-23 13.80 13.85 13.75 13.85 +0.10 +0.73% 192,070
2026-09-22 13.80 13.85 13.65 13.75 +0.20 +1.48% 179,675
2026-09-19 13.35 13.85 13.35 13.55 +0.20 +1.50% 251,259
2026-09-18 13.30 13.40 13.30 13.35 +0.05 +0.38% 141,588
2026-09-17 13.35 13.40 13.25 13.30 -0.05 -0.37% 79,045
2026-09-16 13.25 13.45 13.25 13.35 +0.05 +0.38% 46,059
2026-09-15 13.30 13.35 13.25 13.30 0.00 0.00% 77,210
2026-09-12 13.30 13.35 13.25 13.30 -0.05 -0.37% 122,240
2026-09-11 13.45 13.50 13.25 13.35 0.00 0.00% 77,512
2026-09-10 13.40 13.40 13.30 13.35 -0.05 -0.37% 109,897
2026-09-09 13.55 13.55 13.35 13.40 0.00 0.00% 130,982
2026-09-08 13.50 13.50 13.40 13.40 -0.05 -0.37% 89,623
2026-09-05 13.50 13.55 13.45 13.45 -0.10 -0.74% 106,143
2026-09-04 13.65 13.65 13.45 13.55 -0.05 -0.37% 117,518
2026-09-03 13.60 13.70 13.55 13.60 0.00 0.00% 107,395
2026-09-02 13.65 13.70 13.55 13.60 -0.05 -0.37% 94,309
2026-09-01 13.60 13.70 13.55 13.65 +0.05 +0.37% 80,772
2026-08-29 13.55 13.75 13.55 13.60 +0.05 +0.37% 91,989
2026-08-28 13.55 13.65 13.55 13.55 0.00 0.00% 123,510
2026-08-27 13.65 13.65 13.55 13.55 -0.05 -0.37% 112,134
2026-08-26 13.75 13.75 13.55 13.60 -0.10 -0.73% 117,395
2026-08-25 13.70 13.75 13.60 13.70 +0.05 +0.37% 185,009
2026-08-22 13.65 13.70 13.60 13.65 +0.05 +0.37% 76,353
2026-08-21 13.75 13.75 13.55 13.60 -0.10 -0.73% 88,327
2026-08-20 13.65 13.70 13.65 13.70 -0.05 -0.36% 86,546
2026-08-19 14.05 14.05 13.65 13.75 -0.20 -1.43% 233,544
2026-08-18 14.00 14.15 13.90 13.95 -0.05 -0.36% 276,812
2026-08-15 14.10 14.10 13.80 14.00 0.00 0.00% 237,414