1446 宏和
上市 ｜ 紡織纖維
收盤價
15.80
▲+0.05
(+0.32%)
2026-05-12
本益比
9.75
殖利率
9.49%
股價淨值比
0.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 15.75 | 15.85 | 15.75 | 15.80 | +0.05 | +0.32% | 124,124 |
| 2026-05-09 | 15.65 | 15.80 | 15.60 | 15.75 | +0.15 | +0.96% | 199,571 |
| 2026-05-08 | 15.55 | 15.65 | 15.45 | 15.60 | +0.05 | +0.32% | 155,107 |
| 2026-05-07 | 15.60 | 15.65 | 15.45 | 15.55 | -0.10 | -0.64% | 122,228 |
| 2026-05-06 | 15.80 | 15.90 | 15.65 | 15.65 | -0.15 | -0.95% | 143,052 |
| 2026-05-05 | 15.80 | 15.85 | 15.65 | 15.80 | 0.00 | 0.00% | 166,428 |
| 2026-05-02 | 15.80 | 15.85 | 15.65 | 15.80 | 0.00 | 0.00% | 166,428 |
| 2026-05-01 | 15.90 | 15.95 | 15.60 | 15.80 | -0.10 | -0.63% | 150,041 |
| 2026-04-30 | 16.00 | 16.05 | 15.80 | 15.90 | 0.00 | 0.00% | 119,528 |
| 2026-04-29 | 16.00 | 16.05 | 15.75 | 15.90 | -0.10 | -0.63% | 196,782 |
| 2026-04-28 | 16.30 | 16.60 | 15.70 | 16.00 | -0.20 | -1.23% | 331,085 |
| 2026-04-25 | 16.45 | 16.45 | 16.00 | 16.20 | -0.20 | -1.22% | 308,978 |
| 2026-04-24 | 16.55 | 16.55 | 16.25 | 16.40 | 0.00 | 0.00% | 338,704 |
| 2026-04-23 | 16.45 | 16.50 | 16.35 | 16.40 | -0.15 | -0.91% | 96,053 |
| 2026-04-22 | 16.70 | 16.70 | 16.20 | 16.55 | 0.00 | 0.00% | 184,511 |
| 2026-04-21 | 16.80 | 16.80 | 16.50 | 16.55 | -0.25 | -1.49% | 163,128 |
| 2026-04-18 | 16.35 | 16.80 | 16.35 | 16.80 | +0.40 | +2.44% | 125,571 |
| 2026-04-17 | 16.30 | 16.50 | 16.30 | 16.40 | +0.10 | +0.61% | 132,980 |
| 2026-04-16 | 16.40 | 16.40 | 16.20 | 16.30 | -0.10 | -0.61% | 172,940 |
| 2026-04-15 | 16.35 | 16.45 | 16.35 | 16.40 | 0.00 | 0.00% | 141,669 |
| 2026-04-14 | 16.45 | 16.60 | 16.35 | 16.40 | 0.00 | 0.00% | 118,879 |
| 2026-04-11 | 16.55 | 16.55 | 16.35 | 16.40 | -0.15 | -0.91% | 46,380 |
| 2026-04-10 | 16.50 | 16.65 | 16.45 | 16.55 | +0.25 | +1.53% | 150,234 |
| 2026-04-09 | 16.40 | 16.45 | 16.20 | 16.30 | -0.10 | -0.61% | 128,329 |
| 2026-04-08 | 16.70 | 16.70 | 16.30 | 16.40 | -0.30 | -1.80% | 289,826 |
| 2026-04-07 | 16.70 | 16.70 | 16.30 | 16.40 | -0.30 | -1.80% | 289,826 |
| 2026-04-04 | 16.70 | 16.70 | 16.30 | 16.40 | -0.30 | -1.80% | 289,826 |
| 2026-04-03 | 16.70 | 16.80 | 16.50 | 16.70 | +0.25 | +1.52% | 211,256 |
| 2026-04-02 | 16.80 | 17.10 | 16.45 | 16.45 | -0.40 | -2.37% | 401,375 |
| 2026-04-01 | 16.80 | 16.85 | 16.65 | 16.85 | 0.00 | 0.00% | 133,403 |