1446 宏和
上市 ｜ 紡織纖維
收盤價
16.60
▼-0.05
(-0.30%)
2026-06-27
本益比
9.76
殖利率
9.04%
股價淨值比
0.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 16.70 | 16.75 | 16.50 | 16.60 | -0.05 | -0.30% | 281,738 |
| 2026-06-26 | 16.65 | 16.80 | 16.50 | 16.65 | -0.05 | -0.30% | 259,009 |
| 2026-06-25 | 16.60 | 16.80 | 16.50 | 16.70 | +0.15 | +0.91% | 366,249 |
| 2026-06-24 | 16.70 | 16.70 | 16.45 | 16.55 | -0.15 | -0.90% | 319,859 |
| 2026-06-23 | 16.80 | 17.00 | 16.70 | 16.70 | -0.05 | -0.30% | 218,470 |
| 2026-06-20 | 16.80 | 17.00 | 16.70 | 16.70 | -0.05 | -0.30% | 218,470 |
| 2026-06-19 | 16.80 | 16.85 | 16.50 | 16.75 | +0.05 | +0.30% | 361,763 |
| 2026-06-18 | 16.90 | 17.00 | 16.60 | 16.70 | -0.20 | -1.18% | 327,152 |
| 2026-06-17 | 16.80 | 16.90 | 16.70 | 16.90 | +0.10 | +0.60% | 312,580 |
| 2026-06-16 | 16.85 | 16.90 | 16.70 | 16.80 | 0.00 | 0.00% | 486,578 |
| 2026-06-13 | 17.00 | 17.00 | 16.55 | 16.80 | +0.05 | +0.30% | 265,444 |
| 2026-06-12 | 16.45 | 16.95 | 16.35 | 16.75 | +0.25 | +1.52% | 434,219 |
| 2026-06-11 | 16.35 | 16.65 | 16.35 | 16.50 | +0.20 | +1.23% | 220,954 |
| 2026-06-10 | 16.00 | 16.45 | 16.00 | 16.30 | -0.30 | -1.81% | 218,389 |
| 2026-06-09 | 16.65 | 16.75 | 16.60 | 16.60 | -0.15 | -0.90% | 274,555 |
| 2026-06-06 | 16.50 | 16.95 | 16.45 | 16.75 | +0.25 | +1.52% | 433,019 |
| 2026-06-05 | 16.50 | 16.95 | 16.45 | 16.75 | +0.25 | +1.52% | 433,019 |
| 2026-06-04 | 16.00 | 16.30 | 15.85 | 16.20 | +0.10 | +0.62% | 219,457 |
| 2026-06-03 | 16.00 | 16.10 | 15.75 | 16.10 | +0.30 | +1.90% | 306,353 |
| 2026-06-02 | 15.90 | 16.10 | 15.70 | 15.80 | -0.10 | -0.63% | 274,252 |
| 2026-05-30 | 16.30 | 16.30 | 15.80 | 15.90 | +0.20 | +1.27% | 293,346 |
| 2026-05-29 | 15.75 | 15.80 | 15.60 | 15.70 | +0.05 | +0.32% | 203,798 |
| 2026-05-28 | 15.50 | 15.65 | 15.40 | 15.65 | +0.15 | +0.97% | 162,481 |
| 2026-05-27 | 15.50 | 15.65 | 15.40 | 15.65 | +0.15 | +0.97% | 162,481 |
| 2026-05-26 | 15.50 | 15.80 | 15.45 | 15.70 | +0.15 | +0.96% | 142,915 |
| 2026-05-23 | 15.55 | 15.70 | 15.55 | 15.55 | +0.10 | +0.65% | 114,139 |
| 2026-05-22 | 15.65 | 15.80 | 15.30 | 15.45 | -0.05 | -0.32% | 150,651 |
| 2026-05-21 | 15.20 | 15.55 | 15.20 | 15.50 | +0.35 | +2.31% | 133,834 |
| 2026-05-20 | 15.20 | 15.30 | 15.05 | 15.15 | +0.05 | +0.33% | 85,939 |
| 2026-05-19 | 15.30 | 15.45 | 15.10 | 15.10 | -0.10 | -0.66% | 176,720 |