1446 宏和
上市 ｜ 紡織纖維
收盤價
13.85
▲+0.10
(+0.73%)
2026-08-11
本益比
8.15
殖利率
10.83%
股價淨值比
0.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 13.85 | 13.95 | 13.75 | 13.85 | +0.10 | +0.73% | 178,666 |
| 2026-08-08 | 13.80 | 13.80 | 13.60 | 13.75 | -0.05 | -0.36% | 127,210 |
| 2026-08-07 | 13.75 | 13.80 | 13.65 | 13.80 | +0.20 | +1.47% | 146,497 |
| 2026-08-06 | 13.75 | 13.75 | 13.50 | 13.60 | -0.15 | -1.09% | 259,070 |
| 2026-08-05 | 13.90 | 13.90 | 13.60 | 13.75 | +0.05 | +0.36% | 202,421 |
| 2026-08-04 | 13.70 | 13.90 | 13.65 | 13.70 | +0.10 | +0.74% | 178,003 |
| 2026-08-01 | 13.60 | 13.85 | 13.50 | 13.60 | -0.05 | -0.37% | 156,401 |
| 2026-07-31 | 13.90 | 13.90 | 13.25 | 13.65 | -0.05 | -0.36% | 436,665 |
| 2026-07-30 | 14.05 | 14.05 | 13.70 | 13.70 | -0.35 | -2.49% | 447,962 |
| 2026-07-29 | 14.05 | 14.35 | 14.00 | 14.05 | 0.00 | 0.00% | 330,260 |
| 2026-07-28 | 14.00 | 14.05 | 13.90 | 14.05 | +0.05 | +0.36% | 182,191 |
| 2026-07-25 | 14.15 | 14.15 | 13.90 | 14.00 | 0.00 | 0.00% | 144,178 |
| 2026-07-24 | 14.35 | 14.35 | 14.00 | 14.00 | -0.05 | -0.36% | 206,700 |
| 2026-07-23 | 13.95 | 14.15 | 13.95 | 14.05 | +0.15 | +1.08% | 112,225 |
| 2026-07-22 | 14.25 | 14.25 | 13.75 | 13.90 | -0.10 | -0.71% | 216,905 |
| 2026-07-21 | 14.45 | 14.45 | 14.00 | 14.00 | -0.40 | -2.78% | 353,881 |
| 2026-07-18 | 14.55 | 14.55 | 14.30 | 14.40 | -0.10 | -0.69% | 183,041 |
| 2026-07-17 | 14.40 | 14.55 | 14.25 | 14.50 | 0.00 | 0.00% | 347,347 |
| 2026-07-16 | 14.80 | 14.80 | 14.35 | 14.50 | -0.10 | -0.68% | 412,360 |
| 2026-07-15 | 14.85 | 14.95 | 14.50 | 14.60 | -0.40 | -2.67% | 570,802 |
| 2026-07-14 | 15.50 | 15.50 | 14.90 | 15.00 | 0.00 | 0.00% | 1,067,860 |
| 2026-07-11 | 15.50 | 15.50 | 14.90 | 15.00 | 0.00 | 0.00% | 1,067,860 |
| 2026-07-10 | 17.50 | 17.65 | 16.95 | 17.20 | 0.00 | 0.00% | 1,138,803 |
| 2026-07-09 | 17.50 | 17.50 | 17.20 | 17.20 | -0.20 | -1.15% | 558,971 |
| 2026-07-08 | 17.75 | 17.90 | 17.40 | 17.40 | -0.30 | -1.69% | 1,010,054 |
| 2026-07-07 | 17.75 | 18.00 | 17.55 | 17.70 | 0.00 | 0.00% | 1,073,570 |
| 2026-07-04 | 17.90 | 17.95 | 17.45 | 17.70 | 0.00 | 0.00% | 729,772 |
| 2026-07-03 | 17.00 | 17.80 | 16.85 | 17.70 | +0.80 | +4.73% | 1,261,489 |
| 2026-07-02 | 16.65 | 16.90 | 16.45 | 16.90 | +0.35 | +2.11% | 269,688 |
| 2026-07-01 | 16.70 | 16.75 | 16.40 | 16.55 | +0.10 | +0.61% | 236,474 |