返回股票列表

1446 宏和

上市 ｜ 紡織纖維

收盤價

16.85
▼-0.10 (-0.59%)
2026-03-28

本益比

10.40

殖利率

8.90%

股價淨值比

0.84
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 16.80 16.90 16.70 16.85 -0.10 -0.59% 164,193
2026-03-27 16.80 16.90 16.70 16.85 -0.10 -0.59% 164,193
2026-03-26 17.10 17.10 16.90 16.95 -0.15 -0.88% 145,800
2026-03-25 17.00 17.25 16.95 17.10 +0.15 +0.88% 150,880
2026-03-24 17.10 17.15 16.90 16.95 +0.05 +0.30% 273,726
2026-03-23 17.20 17.30 16.85 16.90 -0.40 -2.31% 451,762
2026-03-20 17.20 17.45 17.20 17.30 +0.05 +0.29% 279,616
2026-03-19 17.10 17.40 17.05 17.25 +0.15 +0.88% 466,946
2026-03-18 17.00 17.20 17.00 17.10 0.00 0.00% 242,425
2026-03-17 17.25 17.40 16.95 17.10 +0.10 +0.59% 515,555
2026-03-16 16.60 17.20 16.55 17.00 +0.60 +3.66% 565,303
2026-03-13 16.20 16.50 16.20 16.40 +0.10 +0.61% 200,098
2026-03-12 16.50 16.65 16.20 16.30 +0.20 +1.24% 740,069
2026-03-11 15.70 16.25 15.60 16.10 +1.10 +7.33% 444,433
2026-03-10 15.00 15.10 14.90 15.00 +0.15 +1.01% 114,631
2026-03-09 15.00 15.05 14.50 14.85 -0.60 -3.88% 327,367
2026-03-06 15.35 15.60 15.30 15.45 +0.10 +0.65% 116,720
2026-03-05 15.50 15.60 15.35 15.35 +0.05 +0.33% 137,237
2026-03-04 15.80 15.80 15.20 15.30 -0.70 -4.38% 383,231
2026-03-03 16.15 16.20 15.95 16.00 -0.30 -1.84% 193,127
2026-03-02 16.15 16.30 15.90 16.30 +0.15 +0.93% 334,925
2026-02-26 16.20 - - 16.15 - -% 0
2026-02-25 16.55 - - 16.15 - -% 0
2026-02-24 16.60 - - 16.50 - -% 0
2026-02-23 16.45 - - 16.60 - -% 0
2026-02-11 16.45 - - 16.25 - -% 0
2026-02-10 16.60 - - 16.45 - -% 0
2026-02-09 16.65 - - 16.55 - -% 0
2026-02-06 16.90 - - 16.60 - -% 0
2026-02-05 16.90 - - 16.90 - -% 0