返回股票列表

1445 大宇

上市 ｜ 紡織纖維

收盤價

10.70
▼-0.15 (-1.38%)
2026-06-27

本益比

0.00

殖利率

4.67%

股價淨值比

0.67
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 10.90 10.95 10.70 10.70 -0.15 -1.38% 19,202
2026-06-26 10.85 11.00 10.75 10.85 +0.20 +1.88% 163,158
2026-06-25 10.55 10.85 10.55 10.65 -0.05 -0.47% 63,776
2026-06-24 11.00 11.00 10.30 10.70 -0.30 -2.73% 297,641
2026-06-23 11.10 11.10 10.85 11.00 -0.05 -0.45% 75,424
2026-06-20 11.10 11.10 10.85 11.00 -0.05 -0.45% 75,424
2026-06-19 11.05 11.15 11.00 11.05 +0.05 +0.45% 48,312
2026-06-18 11.10 11.30 11.00 11.00 -0.05 -0.45% 98,508
2026-06-17 11.20 11.25 11.05 11.05 -0.10 -0.90% 70,584
2026-06-16 11.25 11.25 11.05 11.15 -0.10 -0.89% 104,156
2026-06-13 11.20 11.25 11.10 11.25 +0.05 +0.45% 51,299
2026-06-12 11.20 11.25 11.20 11.20 -0.15 -1.32% 75,868
2026-06-11 11.30 11.45 11.25 11.35 0.00 0.00% 69,514
2026-06-10 11.45 11.45 11.25 11.35 -0.30 -2.58% 62,248
2026-06-09 11.60 11.70 11.60 11.65 +0.05 +0.43% 56,579
2026-06-06 11.75 11.75 11.50 11.60 -0.05 -0.43% 37,305
2026-06-05 11.75 11.75 11.50 11.60 -0.05 -0.43% 37,305
2026-06-04 11.60 11.85 11.60 11.60 0.00 0.00% 32,299
2026-06-03 11.60 11.70 11.60 11.60 0.00 0.00% 124,324
2026-06-02 11.60 11.80 11.60 11.60 0.00 0.00% 124,701
2026-05-30 11.85 11.85 11.60 11.60 -0.20 -1.69% 124,848
2026-05-29 11.55 11.80 11.55 11.80 +0.25 +2.16% 168,656
2026-05-28 11.70 11.70 11.50 11.55 -0.15 -1.28% 45,330
2026-05-27 11.70 11.70 11.50 11.55 -0.15 -1.28% 45,330
2026-05-26 12.10 12.10 11.80 11.80 -0.35 -2.88% 211,061
2026-05-23 11.35 12.30 11.35 12.15 +0.65 +5.65% 160,101
2026-05-22 11.40 11.50 11.35 11.50 +0.15 +1.32% 33,115
2026-05-21 11.40 11.50 11.35 11.35 0.00 0.00% 54,037
2026-05-20 11.20 11.80 11.20 11.35 -0.10 -0.87% 54,095
2026-05-19 11.80 11.80 11.45 11.45 -0.35 -2.97% 95,400