返回股票列表

1445 大宇

上市 ｜ 紡織纖維

收盤價

12.70
▼-0.05 (-0.39%)
2026-05-12

本益比

0.00

殖利率

3.94%

股價淨值比

0.78
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 12.95 12.95 12.55 12.70 -0.05 -0.39% 13,928
2026-05-09 12.80 12.80 12.60 12.75 -0.05 -0.39% 81,236
2026-05-08 12.55 13.80 12.55 12.80 +0.25 +1.99% 143,723
2026-05-07 12.50 12.65 12.50 12.55 0.00 0.00% 37,251
2026-05-06 12.65 12.65 12.55 12.55 -0.15 -1.18% 34,493
2026-05-05 12.70 12.75 12.55 12.70 +0.05 +0.40% 28,634
2026-05-02 12.70 12.75 12.55 12.70 +0.05 +0.40% 28,634
2026-05-01 12.80 12.85 12.60 12.65 -0.20 -1.56% 45,835
2026-04-30 12.45 12.85 12.45 12.85 +0.05 +0.39% 17,359
2026-04-29 12.85 13.05 12.75 12.80 -0.25 -1.92% 86,629
2026-04-28 12.90 13.05 12.90 13.05 +0.15 +1.16% 7,081
2026-04-25 13.00 13.00 12.65 12.90 -0.35 -2.64% 12,605
2026-04-24 13.55 13.55 13.05 13.25 0.00 0.00% 44,151
2026-04-23 13.55 13.55 13.15 13.25 +0.15 +1.15% 82,094
2026-04-22 13.10 13.30 13.05 13.10 0.00 0.00% 134,344
2026-04-21 12.95 13.20 12.85 13.10 +0.10 +0.77% 50,605
2026-04-18 13.05 13.15 12.80 13.00 -0.05 -0.38% 56,984
2026-04-17 12.75 13.05 12.65 13.05 +0.35 +2.76% 176,320
2026-04-16 12.40 13.05 12.40 12.70 +0.30 +2.42% 54,316
2026-04-15 13.20 13.20 12.35 12.40 -0.15 -1.20% 39,703
2026-04-14 12.50 12.80 12.50 12.55 +0.15 +1.21% 92,870
2026-04-11 12.20 12.50 12.20 12.40 -0.05 -0.40% 22,244
2026-04-10 12.70 12.70 12.35 12.45 +0.35 +2.89% 76,046
2026-04-09 12.20 12.50 12.10 12.10 -0.30 -2.42% 113,894
2026-04-08 12.50 12.65 12.40 12.40 -0.20 -1.59% 105,201
2026-04-07 12.50 12.65 12.40 12.40 -0.20 -1.59% 105,201
2026-04-04 12.50 12.65 12.40 12.40 -0.20 -1.59% 105,201
2026-04-03 13.40 13.40 12.15 12.60 0.00 0.00% 167,743
2026-04-02 12.70 13.60 12.70 13.40 +0.70 +5.51% 260,502
2026-04-01 12.80 12.80 12.60 12.70 -0.15 -1.17% 10,054