返回股票列表

1445 大宇

上市 ｜ 紡織纖維

收盤價

10.05
0.00 (0.00%)
2026-09-25

本益比

0.00

殖利率

4.98%

股價淨值比

0.62
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 10.05 10.15 10.05 10.05 0.00 0.00% 17,512
2026-09-24 10.15 10.15 10.05 10.05 -0.20 -1.95% 42,954
2026-09-23 10.30 10.30 10.15 10.25 +0.05 +0.49% 12,011
2026-09-22 10.10 10.20 10.10 10.20 +0.20 +2.00% 45,601
2026-09-19 10.35 10.35 10.00 10.00 -0.15 -1.48% 146,249
2026-09-18 10.40 10.40 10.10 10.15 0.00 0.00% 282,036
2026-09-17 10.30 10.30 10.10 10.15 -0.05 -0.49% 59,192
2026-09-16 10.55 10.65 10.20 10.20 -0.10 -0.97% 15,077
2026-09-15 10.05 10.30 10.05 10.30 0.00 0.00% 103,234
2026-09-12 10.20 10.30 10.05 10.30 0.00 0.00% 28,913
2026-09-11 10.30 10.45 10.25 10.30 -0.10 -0.96% 118,001
2026-09-10 10.30 10.40 10.15 10.40 0.00 0.00% 181,191
2026-09-09 10.30 10.40 10.20 10.40 +0.25 +2.46% 24,940
2026-09-08 10.15 10.35 10.15 10.15 -0.05 -0.49% 99,505
2026-09-05 10.30 10.30 10.15 10.20 -0.10 -0.97% 96,228
2026-09-04 10.20 10.30 10.15 10.30 0.00 0.00% 18,001
2026-09-03 10.25 10.40 10.20 10.30 +0.15 +1.48% 46,159
2026-09-02 10.35 10.45 10.15 10.15 -0.35 -3.33% 33,047
2026-09-01 10.25 10.50 10.20 10.50 +0.20 +1.94% 28,120
2026-08-29 10.35 10.45 10.25 10.30 -0.05 -0.48% 101,324
2026-08-28 10.30 10.50 10.20 10.35 -0.10 -0.96% 94,002
2026-08-27 10.35 10.50 10.30 10.45 -0.05 -0.48% 37,169
2026-08-26 10.65 10.70 10.45 10.50 -0.05 -0.47% 40,452
2026-08-25 10.40 11.00 10.35 10.55 +0.20 +1.93% 155,449
2026-08-22 10.30 10.45 10.20 10.35 +0.20 +1.97% 25,349
2026-08-21 10.10 10.15 10.10 10.15 -0.05 -0.49% 82,206
2026-08-20 10.15 10.25 10.15 10.20 -0.10 -0.97% 57,155
2026-08-19 10.20 10.30 10.15 10.30 +0.10 +0.98% 41,073
2026-08-18 10.15 10.50 10.00 10.20 0.00 0.00% 104,153
2026-08-15 10.40 10.40 10.15 10.20 0.00 0.00% 112,567