返回股票列表

1445 大宇

上市 ｜ 紡織纖維

收盤價

10.60
▲+0.20 (+1.92%)
2026-08-11

本益比

0.00

殖利率

4.72%

股價淨值比

0.67
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 10.40 10.65 10.30 10.60 +0.20 +1.92% 83,002
2026-08-08 10.50 10.50 10.25 10.40 -0.05 -0.48% 89,109
2026-08-07 10.70 10.70 10.45 10.45 -0.25 -2.34% 133,189
2026-08-06 10.45 10.70 10.40 10.70 -0.05 -0.47% 40,053
2026-08-05 10.85 10.85 10.50 10.75 -0.15 -1.38% 41,114
2026-08-04 11.00 11.00 10.70 10.90 +0.35 +3.32% 34,126
2026-08-01 10.70 10.75 10.50 10.55 +0.05 +0.48% 22,001
2026-07-31 10.75 10.75 10.40 10.50 -0.20 -1.87% 74,966
2026-07-30 10.65 10.70 10.55 10.70 +0.05 +0.47% 35,653
2026-07-29 10.75 10.85 10.65 10.65 -0.15 -1.39% 24,169
2026-07-28 10.70 10.80 10.50 10.80 -0.05 -0.46% 84,000
2026-07-25 11.30 11.40 10.65 10.85 -0.20 -1.81% 99,464
2026-07-24 11.20 11.20 11.00 11.05 -0.15 -1.34% 86,944
2026-07-23 11.30 11.30 11.00 11.20 -0.10 -0.88% 154,281
2026-07-22 11.45 11.65 11.10 11.30 -0.05 -0.44% 73,290
2026-07-21 11.90 11.90 11.25 11.35 -0.40 -3.40% 66,687
2026-07-18 11.70 12.10 11.50 11.75 +0.10 +0.86% 91,517
2026-07-17 11.50 11.65 11.30 11.65 +0.20 +1.75% 74,141
2026-07-16 11.70 11.70 11.40 11.45 -0.05 -0.43% 70,213
2026-07-15 11.30 11.75 11.30 11.50 +0.25 +2.22% 57,582
2026-07-14 11.45 11.75 11.25 11.25 -0.30 -2.60% 110,090
2026-07-11 11.45 11.75 11.25 11.25 -0.30 -2.60% 110,090
2026-07-10 11.90 11.90 11.50 11.55 -0.30 -2.53% 69,750
2026-07-09 12.05 12.05 11.80 11.85 -0.20 -1.66% 72,615
2026-07-08 12.60 12.60 12.05 12.05 -0.55 -4.37% 253,611
2026-07-07 12.60 13.50 12.35 12.60 +0.25 +2.02% 800,154
2026-07-04 11.25 12.35 11.25 12.35 +1.10 +9.78% 632,560
2026-07-03 11.55 11.60 11.25 11.25 -0.15 -1.32% 89,973
2026-07-02 12.05 12.35 11.25 11.40 -0.40 -3.39% 403,972
2026-07-01 10.75 11.85 10.75 11.80 +1.00 +9.26% 597,075