1444 力麗
上市 ｜ 紡織纖維
收盤價
6.86
0.00
(0.00%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 6.92 | 6.94 | 6.85 | 6.86 | 0.00 | 0.00% | 653,243 |
| 2026-09-24 | 6.99 | 7.00 | 6.86 | 6.86 | -0.07 | -1.01% | 514,109 |
| 2026-09-23 | 6.88 | 6.99 | 6.87 | 6.93 | +0.12 | +1.76% | 572,463 |
| 2026-09-22 | 7.03 | 7.05 | 6.81 | 6.81 | -0.20 | -2.85% | 3,325,779 |
| 2026-09-19 | 6.70 | 7.05 | 6.70 | 7.01 | +0.32 | +4.78% | 1,795,139 |
| 2026-09-18 | 6.65 | 6.72 | 6.65 | 6.69 | +0.03 | +0.45% | 594,816 |
| 2026-09-17 | 6.70 | 6.74 | 6.66 | 6.66 | -0.07 | -1.04% | 884,227 |
| 2026-09-16 | 6.76 | 6.76 | 6.70 | 6.73 | -0.03 | -0.44% | 788,614 |
| 2026-09-15 | 6.90 | 6.91 | 6.76 | 6.76 | -0.21 | -3.01% | 2,027,699 |
| 2026-09-12 | 6.98 | 7.01 | 6.91 | 6.97 | -0.07 | -0.99% | 1,026,772 |
| 2026-09-11 | 6.92 | 7.04 | 6.92 | 7.04 | +0.05 | +0.72% | 2,013,185 |
| 2026-09-10 | 7.03 | 7.03 | 6.87 | 6.99 | -0.04 | -0.57% | 2,540,661 |
| 2026-09-09 | 7.15 | 7.16 | 7.01 | 7.03 | -0.06 | -0.85% | 1,888,976 |
| 2026-09-08 | 7.12 | 7.16 | 7.00 | 7.09 | -0.01 | -0.14% | 1,918,026 |
| 2026-09-05 | 7.21 | 7.47 | 7.10 | 7.10 | -0.10 | -1.39% | 2,292,326 |
| 2026-09-04 | 7.08 | 7.25 | 7.08 | 7.20 | +0.12 | +1.69% | 1,519,107 |
| 2026-09-03 | 7.00 | 7.29 | 6.98 | 7.08 | -0.01 | -0.14% | 1,885,405 |
| 2026-09-02 | 7.17 | 7.17 | 7.08 | 7.09 | -0.08 | -1.12% | 1,123,537 |
| 2026-09-01 | 7.20 | 7.30 | 7.16 | 7.17 | +0.01 | +0.14% | 876,247 |
| 2026-08-29 | 7.20 | 7.26 | 7.16 | 7.16 | -0.05 | -0.69% | 1,128,348 |
| 2026-08-28 | 7.18 | 7.27 | 7.16 | 7.21 | +0.04 | +0.56% | 1,052,346 |
| 2026-08-27 | 7.31 | 7.31 | 7.15 | 7.17 | -0.14 | -1.92% | 1,109,944 |
| 2026-08-26 | 7.56 | 7.71 | 7.30 | 7.31 | -0.21 | -2.79% | 2,861,422 |
| 2026-08-25 | 7.51 | 7.56 | 7.30 | 7.52 | +0.16 | +2.17% | 1,711,884 |
| 2026-08-22 | 7.15 | 7.42 | 7.15 | 7.36 | +0.22 | +3.08% | 1,287,827 |
| 2026-08-21 | 7.30 | 7.34 | 7.10 | 7.14 | -0.16 | -2.19% | 1,489,439 |
| 2026-08-20 | 7.10 | 7.54 | 7.10 | 7.30 | +0.17 | +2.38% | 2,402,335 |
| 2026-08-19 | 7.20 | 7.20 | 7.07 | 7.13 | -0.07 | -0.97% | 1,309,268 |
| 2026-08-18 | 7.20 | 7.22 | 7.12 | 7.20 | -0.02 | -0.28% | 703,770 |
| 2026-08-15 | 7.24 | 7.30 | 7.12 | 7.22 | -0.03 | -0.41% | 1,050,101 |