1444 力麗
上市 ｜ 紡織纖維
收盤價
7.26
▲+0.06
(+0.83%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 7.20 | 7.28 | 7.17 | 7.26 | +0.06 | +0.83% | 1,098,738 |
| 2026-08-08 | 7.16 | 7.35 | 7.10 | 7.20 | +0.04 | +0.56% | 1,365,636 |
| 2026-08-07 | 7.16 | 7.25 | 7.15 | 7.16 | +0.02 | +0.28% | 1,334,372 |
| 2026-08-06 | 7.15 | 7.19 | 7.03 | 7.14 | -0.01 | -0.14% | 856,920 |
| 2026-08-05 | 7.05 | 7.35 | 6.96 | 7.15 | +0.10 | +1.42% | 1,120,612 |
| 2026-08-04 | 7.14 | 7.24 | 7.03 | 7.05 | +0.03 | +0.43% | 1,539,053 |
| 2026-08-01 | 7.13 | 7.20 | 6.99 | 7.02 | -0.19 | -2.64% | 1,444,504 |
| 2026-07-31 | 7.51 | 7.51 | 7.10 | 7.21 | -0.19 | -2.57% | 2,485,406 |
| 2026-07-30 | 7.56 | 7.60 | 7.38 | 7.40 | -0.33 | -4.27% | 1,633,931 |
| 2026-07-29 | 7.90 | 7.90 | 7.68 | 7.73 | -0.27 | -3.38% | 1,569,799 |
| 2026-07-28 | 8.07 | 8.07 | 7.83 | 8.00 | -0.10 | -1.23% | 1,452,706 |
| 2026-07-25 | 7.99 | 8.10 | 7.76 | 8.10 | +0.05 | +0.62% | 2,613,539 |
| 2026-07-24 | 8.11 | 8.19 | 7.97 | 8.05 | -0.04 | -0.49% | 2,705,154 |
| 2026-07-23 | 8.11 | 8.14 | 7.92 | 8.09 | -0.01 | -0.12% | 1,851,103 |
| 2026-07-22 | 8.13 | 8.30 | 7.90 | 8.10 | -0.02 | -0.25% | 2,910,032 |
| 2026-07-21 | 8.14 | 8.27 | 8.00 | 8.12 | -0.08 | -0.98% | 3,683,916 |
| 2026-07-18 | 8.78 | 8.83 | 8.20 | 8.20 | -0.67 | -7.55% | 6,158,436 |
| 2026-07-17 | 8.11 | 8.87 | 8.02 | 8.87 | +0.80 | +9.91% | 6,368,468 |
| 2026-07-16 | 8.23 | 8.32 | 7.82 | 8.07 | 0.00 | 0.00% | 3,559,165 |
| 2026-07-15 | 8.26 | 8.58 | 8.01 | 8.07 | -0.16 | -1.94% | 4,228,751 |
| 2026-07-14 | 8.60 | 8.60 | 8.21 | 8.23 | -0.37 | -4.30% | 4,633,610 |
| 2026-07-11 | 8.60 | 8.60 | 8.21 | 8.23 | -0.37 | -4.30% | 4,633,610 |
| 2026-07-10 | 8.94 | 8.98 | 8.50 | 8.60 | -0.33 | -3.70% | 4,939,792 |
| 2026-07-09 | 9.15 | 9.37 | 8.82 | 8.93 | -0.22 | -2.40% | 8,508,199 |
| 2026-07-08 | 10.00 | 10.00 | 9.15 | 9.15 | -0.80 | -8.04% | 15,947,409 |
| 2026-07-07 | 10.10 | 10.20 | 9.50 | 9.95 | -0.05 | -0.50% | 19,713,967 |
| 2026-07-04 | 9.40 | 10.25 | 9.06 | 10.00 | +0.65 | +6.95% | 27,616,757 |
| 2026-07-03 | 9.45 | 9.80 | 9.09 | 9.35 | +0.39 | +4.35% | 29,803,303 |
| 2026-07-02 | 8.65 | 8.96 | 8.15 | 8.96 | +0.81 | +9.94% | 16,896,428 |
| 2026-07-01 | 7.59 | 8.15 | 7.59 | 8.15 | +0.74 | +9.99% | 13,365,937 |