返回股票列表

1444 力麗

上市 ｜ 紡織纖維

收盤價

6.26
▲+0.02 (+0.32%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.64
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 6.24 6.31 6.20 6.26 +0.02 +0.32% 549,776
2026-03-27 6.24 6.31 6.20 6.26 +0.02 +0.32% 549,776
2026-03-26 6.21 6.28 6.21 6.24 +0.08 +1.30% 703,172
2026-03-25 6.21 6.24 6.11 6.16 -0.05 -0.81% 679,303
2026-03-24 6.28 6.32 6.16 6.21 -0.05 -0.80% 469,980
2026-03-23 6.30 6.40 6.24 6.26 -0.15 -2.34% 897,342
2026-03-20 6.48 6.56 6.41 6.41 -0.07 -1.08% 1,893,934
2026-03-19 6.37 6.53 6.34 6.48 0.00 0.00% 1,680,517
2026-03-18 6.22 6.54 6.22 6.48 +0.35 +5.71% 3,038,369
2026-03-17 6.07 6.13 6.07 6.13 +0.04 +0.66% 890,114
2026-03-16 6.04 6.12 6.04 6.09 +0.06 +1.00% 539,983
2026-03-13 6.10 6.10 6.03 6.03 -0.07 -1.15% 1,004,480
2026-03-12 6.06 6.13 6.06 6.10 -0.03 -0.49% 561,833
2026-03-11 6.07 6.15 6.05 6.13 +0.10 +1.66% 737,380
2026-03-10 6.09 6.10 6.02 6.03 -0.01 -0.17% 771,704
2026-03-09 6.06 6.18 6.00 6.04 -0.23 -3.67% 1,259,027
2026-03-06 6.02 6.31 6.02 6.27 +0.20 +3.29% 1,185,415
2026-03-05 6.14 6.16 6.05 6.07 0.00 0.00% 550,382
2026-03-04 6.22 6.22 6.07 6.07 -0.21 -3.34% 1,459,951
2026-03-03 6.10 6.31 6.10 6.28 -0.07 -1.10% 944,480
2026-03-02 6.38 6.40 6.32 6.35 -0.03 -0.47% 637,255
2026-02-26 6.40 - - 6.38 - -% 0
2026-02-25 6.44 - - 6.40 - -% 0
2026-02-24 6.34 - - 6.38 - -% 0
2026-02-23 6.29 - - 6.35 - -% 0
2026-02-11 6.22 - - 6.29 - -% 0
2026-02-10 6.25 - - 6.25 - -% 0
2026-02-09 6.29 - - 6.25 - -% 0
2026-02-06 6.35 - - 6.29 - -% 0
2026-02-05 6.38 - - 6.39 - -% 0