1444 力麗
上市 ｜ 紡織纖維
收盤價
6.93
▲+0.01
(+0.14%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 6.92 | 7.06 | 6.92 | 6.93 | +0.01 | +0.14% | 1,375,929 |
| 2026-06-26 | 6.99 | 7.01 | 6.87 | 6.92 | 0.00 | 0.00% | 1,168,265 |
| 2026-06-25 | 7.01 | 7.01 | 6.85 | 6.92 | -0.09 | -1.28% | 1,441,637 |
| 2026-06-24 | 7.05 | 7.10 | 6.98 | 7.01 | -0.03 | -0.43% | 2,003,306 |
| 2026-06-23 | 7.04 | 7.19 | 7.00 | 7.04 | -0.03 | -0.42% | 1,596,752 |
| 2026-06-20 | 7.04 | 7.19 | 7.00 | 7.04 | -0.03 | -0.42% | 1,596,752 |
| 2026-06-19 | 7.04 | 7.17 | 7.04 | 7.07 | +0.03 | +0.43% | 826,234 |
| 2026-06-18 | 7.20 | 7.24 | 7.03 | 7.04 | -0.16 | -2.22% | 1,510,435 |
| 2026-06-17 | 7.49 | 7.49 | 7.16 | 7.20 | -0.05 | -0.69% | 2,193,730 |
| 2026-06-16 | 7.12 | 7.33 | 7.05 | 7.25 | +0.20 | +2.84% | 2,914,588 |
| 2026-06-13 | 7.05 | 7.20 | 6.93 | 7.05 | +0.27 | +3.98% | 2,909,996 |
| 2026-06-12 | 6.95 | 6.96 | 6.78 | 6.78 | -0.15 | -2.16% | 1,939,343 |
| 2026-06-11 | 7.07 | 7.13 | 6.90 | 6.93 | -0.17 | -2.39% | 2,239,386 |
| 2026-06-10 | 6.32 | 7.17 | 6.32 | 7.10 | +0.25 | +3.65% | 3,409,641 |
| 2026-06-09 | 7.15 | 7.15 | 6.70 | 6.85 | -0.31 | -4.33% | 4,225,906 |
| 2026-06-06 | 7.83 | 7.90 | 7.03 | 7.16 | -0.32 | -4.28% | 11,261,018 |
| 2026-06-05 | 7.83 | 7.90 | 7.03 | 7.16 | -0.32 | -4.28% | 11,261,018 |
| 2026-06-04 | 6.90 | 6.98 | 6.62 | 6.80 | +0.06 | +0.89% | 5,044,759 |
| 2026-06-03 | 6.26 | 6.78 | 6.25 | 6.74 | +0.49 | +7.84% | 5,062,297 |
| 2026-06-02 | 6.05 | 6.35 | 6.00 | 6.25 | +0.24 | +3.99% | 3,336,213 |
| 2026-05-30 | 5.79 | 6.02 | 5.75 | 6.01 | +0.22 | +3.80% | 2,962,558 |
| 2026-05-29 | 5.86 | 5.86 | 5.75 | 5.79 | -0.06 | -1.03% | 1,167,632 |
| 2026-05-28 | 5.93 | 5.94 | 5.85 | 5.85 | -0.08 | -1.35% | 852,648 |
| 2026-05-27 | 5.93 | 5.94 | 5.85 | 5.85 | -0.08 | -1.35% | 852,648 |
| 2026-05-26 | 5.95 | 5.96 | 5.90 | 5.95 | 0.00 | 0.00% | 986,173 |
| 2026-05-23 | 5.93 | 5.96 | 5.90 | 5.95 | +0.02 | +0.34% | 846,091 |
| 2026-05-22 | 5.90 | 5.96 | 5.88 | 5.93 | +0.01 | +0.17% | 571,044 |
| 2026-05-21 | 5.96 | 6.02 | 5.88 | 5.92 | -0.03 | -0.50% | 907,745 |
| 2026-05-20 | 5.82 | 6.01 | 5.77 | 5.95 | +0.14 | +2.41% | 1,177,117 |
| 2026-05-19 | 5.98 | 5.99 | 5.81 | 5.81 | -0.14 | -2.35% | 1,535,885 |