返回股票列表

1443 立益物流

上市 ｜ 油電燃氣

收盤價

24.20
▼-0.10 (-0.41%)
2026-03-28

本益比

21.42

殖利率

0.00%

股價淨值比

1.43
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 24.45 24.45 24.05 24.20 -0.10 -0.41% 34,071
2026-03-27 24.45 24.45 24.05 24.20 -0.10 -0.41% 34,071
2026-03-26 25.75 25.75 24.30 24.30 -0.25 -1.02% 7,546
2026-03-25 24.95 24.95 24.30 24.55 0.00 0.00% 5,444
2026-03-24 0.00 0.00 0.00 0.00 0.00 0.00% 178
2026-03-23 24.15 24.30 24.15 24.15 -0.30 -1.23% 6,327
2026-03-20 24.45 24.50 24.35 24.45 +0.10 +0.41% 17,231
2026-03-19 24.50 24.50 24.35 24.35 -0.20 -0.81% 5,285
2026-03-18 24.80 24.80 24.50 24.55 +0.10 +0.41% 15,014
2026-03-17 24.60 24.70 24.40 24.45 -0.15 -0.61% 20,503
2026-03-16 24.80 24.90 24.50 24.60 -0.20 -0.81% 45,175
2026-03-13 24.85 24.90 24.80 24.80 -0.05 -0.20% 20,834
2026-03-12 24.95 25.00 24.85 24.85 -0.20 -0.80% 34,820
2026-03-11 25.10 25.10 24.75 25.05 +0.10 +0.40% 29,115
2026-03-10 24.75 25.75 24.75 24.95 +0.20 +0.81% 87,759
2026-03-09 25.55 25.75 24.75 24.75 -1.50 -5.71% 34,167
2026-03-06 26.00 26.50 26.00 26.25 -0.15 -0.57% 11,893
2026-03-05 26.35 26.40 25.90 26.40 +0.05 +0.19% 28,153
2026-03-04 26.45 26.75 25.60 26.35 -0.10 -0.38% 32,411
2026-03-03 26.55 26.95 26.45 26.45 -0.60 -2.22% 22,162
2026-03-02 27.50 27.50 26.85 27.05 +0.25 +0.93% 25,069
2026-02-26 27.80 - - 26.80 - -% 0
2026-02-25 27.20 - - 27.70 - -% 0
2026-02-24 28.00 - - 27.50 - -% 0
2026-02-23 26.90 - - 28.00 - -% 0
2026-02-11 27.35 - - 26.90 - -% 0
2026-02-10 26.30 - - 26.60 - -% 0
2026-02-09 26.50 - - 26.30 - -% 0
2026-02-06 26.85 - - 26.55 - -% 0
2026-02-05 26.95 - - 26.85 - -% 0