1443 立益物流
上市 ｜ 油電燃氣
收盤價
23.15
▼-0.20
(-0.86%)
2026-09-25
本益比
11.40
殖利率
0.00%
股價淨值比
1.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 22.95 | 23.35 | 22.90 | 23.15 | -0.20 | -0.86% | 26,043 |
| 2026-09-24 | 24.00 | 24.00 | 23.35 | 23.35 | -0.45 | -1.89% | 4,808 |
| 2026-09-23 | 23.90 | 23.90 | 23.80 | 23.80 | +0.30 | +1.28% | 2,092 |
| 2026-09-22 | 23.95 | 23.95 | 23.45 | 23.50 | +0.15 | +0.64% | 9,502 |
| 2026-09-19 | 23.00 | 23.35 | 22.85 | 23.35 | +0.30 | +1.30% | 15,647 |
| 2026-09-18 | 23.00 | 23.35 | 23.00 | 23.05 | +0.05 | +0.22% | 8,431 |
| 2026-09-17 | 22.75 | 23.10 | 22.55 | 23.00 | -0.30 | -1.29% | 7,032 |
| 2026-09-16 | 23.00 | 23.40 | 22.50 | 23.30 | -0.20 | -0.85% | 25,260 |
| 2026-09-15 | 23.50 | 23.95 | 23.50 | 23.50 | -0.30 | -1.26% | 25,199 |
| 2026-09-12 | 23.65 | 23.80 | 23.65 | 23.80 | -0.05 | -0.21% | 15,006 |
| 2026-09-11 | 24.25 | 24.25 | 23.80 | 23.85 | +0.20 | +0.85% | 9,340 |
| 2026-09-10 | 23.40 | 23.80 | 23.40 | 23.65 | -0.15 | -0.63% | 7,925 |
| 2026-09-09 | 23.90 | 23.90 | 23.80 | 23.80 | +0.10 | +0.42% | 10,003 |
| 2026-09-08 | 23.75 | 23.90 | 23.60 | 23.70 | -0.10 | -0.42% | 19,140 |
| 2026-09-05 | 23.70 | 23.90 | 23.70 | 23.80 | 0.00 | 0.00% | 13,022 |
| 2026-09-04 | 24.85 | 24.85 | 23.65 | 23.80 | +0.10 | +0.42% | 34,161 |
| 2026-09-03 | 23.85 | 23.85 | 23.50 | 23.70 | -0.65 | -2.67% | 65,027 |
| 2026-09-02 | 24.50 | 24.50 | 24.30 | 24.35 | -0.55 | -2.21% | 11,071 |
| 2026-09-01 | 25.00 | 25.00 | 24.90 | 24.90 | -0.10 | -0.40% | 4,525 |
| 2026-08-29 | 25.15 | 25.30 | 25.00 | 25.00 | -0.15 | -0.60% | 4,002 |
| 2026-08-28 | 25.10 | 25.15 | 25.05 | 25.15 | +0.05 | +0.20% | 8,201 |
| 2026-08-27 | 25.35 | 25.35 | 25.10 | 25.10 | -0.10 | -0.40% | 3,073 |
| 2026-08-26 | 25.20 | 25.30 | 25.20 | 25.20 | +0.05 | +0.20% | 20,264 |
| 2026-08-25 | 25.15 | 25.15 | 25.15 | 25.15 | +0.40 | +1.62% | 4,381 |
| 2026-08-22 | 24.75 | 24.75 | 24.70 | 24.75 | +0.60 | +2.48% | 6,144 |
| 2026-08-21 | 24.45 | 24.95 | 23.75 | 24.15 | -0.50 | -2.03% | 17,748 |
| 2026-08-20 | 24.70 | 24.95 | 24.65 | 24.65 | -0.40 | -1.60% | 12,441 |
| 2026-08-19 | 25.00 | 25.05 | 24.85 | 25.05 | -0.05 | -0.20% | 7,210 |
| 2026-08-18 | 25.30 | 25.35 | 25.10 | 25.10 | -0.45 | -1.76% | 10,432 |
| 2026-08-15 | 25.90 | 25.90 | 25.25 | 25.55 | -0.20 | -0.78% | 14,053 |