1443 立益物流
上市 ｜ 油電燃氣
收盤價
25.60
▼-0.20
(-0.78%)
2026-08-11
本益比
23.27
殖利率
0.00%
股價淨值比
1.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 25.65 | 25.65 | 25.60 | 25.60 | -0.20 | -0.78% | 2,976 |
| 2026-08-08 | 25.75 | 25.85 | 25.60 | 25.80 | +0.05 | +0.19% | 22,007 |
| 2026-08-07 | 25.70 | 26.45 | 25.70 | 25.75 | -0.10 | -0.39% | 9,049 |
| 2026-08-06 | 25.55 | 26.35 | 25.50 | 25.85 | -0.65 | -2.45% | 29,078 |
| 2026-08-05 | 25.55 | 26.65 | 25.55 | 26.50 | +0.25 | +0.95% | 16,062 |
| 2026-08-04 | 26.35 | 26.40 | 25.75 | 26.25 | +0.55 | +2.14% | 7,358 |
| 2026-08-01 | 26.35 | 26.35 | 25.40 | 25.70 | -0.50 | -1.91% | 17,002 |
| 2026-07-31 | 26.40 | 26.55 | 25.50 | 26.20 | +0.40 | +1.55% | 54,667 |
| 2026-07-30 | 26.00 | 26.00 | 25.45 | 25.80 | -0.55 | -2.09% | 11,005 |
| 2026-07-29 | 27.00 | 27.00 | 26.00 | 26.35 | +0.15 | +0.57% | 7,274 |
| 2026-07-28 | 25.50 | 26.20 | 25.50 | 26.20 | 0.00 | 0.00% | 17,026 |
| 2026-07-25 | 25.65 | 26.45 | 25.25 | 26.20 | +0.20 | +0.77% | 24,011 |
| 2026-07-24 | 26.55 | 26.60 | 26.00 | 26.00 | -0.90 | -3.35% | 19,825 |
| 2026-07-23 | 26.45 | 26.90 | 26.25 | 26.90 | +0.25 | +0.94% | 7,016 |
| 2026-07-22 | 27.05 | 27.40 | 26.45 | 26.65 | -0.40 | -1.48% | 31,647 |
| 2026-07-21 | 26.60 | 27.05 | 25.85 | 27.05 | +0.05 | +0.19% | 36,749 |
| 2026-07-18 | 26.55 | 27.05 | 26.50 | 27.00 | +0.45 | +1.69% | 12,359 |
| 2026-07-17 | 25.90 | 26.95 | 25.90 | 26.55 | +0.40 | +1.53% | 28,803 |
| 2026-07-16 | 26.35 | 26.35 | 26.00 | 26.15 | -0.15 | -0.57% | 14,295 |
| 2026-07-15 | 26.45 | 26.45 | 26.05 | 26.30 | +0.20 | +0.77% | 9,988 |
| 2026-07-14 | 26.00 | 26.15 | 25.85 | 26.10 | -0.30 | -1.14% | 16,644 |
| 2026-07-11 | 26.00 | 26.15 | 25.85 | 26.10 | -0.30 | -1.14% | 16,644 |
| 2026-07-10 | 26.70 | 26.70 | 26.30 | 26.40 | -0.30 | -1.12% | 8,648 |
| 2026-07-09 | 26.60 | 26.70 | 26.55 | 26.70 | +0.30 | +1.14% | 3,557 |
| 2026-07-08 | 26.95 | 26.95 | 26.00 | 26.40 | +0.05 | +0.19% | 10,130 |
| 2026-07-07 | 26.25 | 26.35 | 26.25 | 26.35 | +0.10 | +0.38% | 4,868 |
| 2026-07-04 | 26.25 | 26.25 | 26.25 | 26.25 | 0.00 | 0.00% | 2,002 |
| 2026-07-03 | 26.75 | 26.75 | 25.90 | 26.25 | -0.20 | -0.76% | 7,028 |
| 2026-07-02 | 25.50 | 26.45 | 25.50 | 26.45 | +0.50 | +1.93% | 16,508 |
| 2026-07-01 | 25.95 | 26.05 | 25.80 | 25.95 | +0.30 | +1.17% | 6,008 |