1443 立益物流
上市 ｜ 油電燃氣
收盤價
27.00
▼-0.10
(-0.37%)
2026-06-27
本益比
24.55
殖利率
0.00%
股價淨值比
1.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 26.80 | 27.10 | 26.60 | 27.00 | -0.10 | -0.37% | 22,194 |
| 2026-06-26 | 27.10 | 27.10 | 26.80 | 27.10 | -0.25 | -0.91% | 10,230 |
| 2026-06-25 | 27.45 | 27.45 | 27.00 | 27.35 | -0.10 | -0.36% | 25,095 |
| 2026-06-24 | 28.10 | 28.10 | 27.30 | 27.45 | -0.45 | -1.61% | 14,566 |
| 2026-06-23 | 27.30 | 27.95 | 27.25 | 27.90 | +0.20 | +0.72% | 14,912 |
| 2026-06-20 | 27.30 | 27.95 | 27.25 | 27.90 | +0.20 | +0.72% | 14,912 |
| 2026-06-19 | 27.30 | 27.70 | 27.15 | 27.70 | -0.20 | -0.72% | 13,426 |
| 2026-06-18 | 27.55 | 27.90 | 27.15 | 27.90 | +0.35 | +1.27% | 23,818 |
| 2026-06-17 | 27.00 | 27.55 | 26.95 | 27.55 | +0.85 | +3.18% | 47,314 |
| 2026-06-16 | 25.95 | 26.70 | 25.80 | 26.70 | +0.25 | +0.95% | 25,623 |
| 2026-06-13 | 25.85 | 26.45 | 25.70 | 26.45 | +0.05 | +0.19% | 27,201 |
| 2026-06-12 | 25.90 | 27.25 | 25.90 | 26.40 | +0.05 | +0.19% | 49,008 |
| 2026-06-11 | 25.55 | 26.65 | 25.55 | 26.35 | -0.10 | -0.38% | 64,688 |
| 2026-06-10 | 25.30 | 27.50 | 25.30 | 26.45 | -0.55 | -2.04% | 36,201 |
| 2026-06-09 | 26.55 | 27.10 | 26.10 | 27.00 | +0.60 | +2.27% | 72,507 |
| 2026-06-06 | 25.50 | 26.45 | 25.30 | 26.40 | +1.20 | +4.76% | 69,862 |
| 2026-06-05 | 25.50 | 26.45 | 25.30 | 26.40 | +1.20 | +4.76% | 69,862 |
| 2026-06-04 | 25.40 | 25.40 | 24.60 | 25.20 | +0.10 | +0.40% | 30,392 |
| 2026-06-03 | 25.15 | 25.20 | 24.80 | 25.10 | -0.05 | -0.20% | 17,575 |
| 2026-06-02 | 25.05 | 25.50 | 25.05 | 25.15 | -0.05 | -0.20% | 21,281 |
| 2026-05-30 | 26.25 | 26.35 | 24.90 | 25.20 | +0.10 | +0.40% | 31,001 |
| 2026-05-29 | 25.35 | 25.35 | 24.50 | 25.10 | -0.35 | -1.38% | 31,001 |
| 2026-05-28 | 25.90 | 25.90 | 24.70 | 25.45 | -0.45 | -1.74% | 23,168 |
| 2026-05-27 | 25.90 | 25.90 | 24.70 | 25.45 | -0.45 | -1.74% | 23,168 |
| 2026-05-26 | 26.40 | 26.60 | 26.10 | 26.10 | -0.35 | -1.32% | 11,100 |
| 2026-05-23 | 26.25 | 26.50 | 26.25 | 26.45 | 0.00 | 0.00% | 17,114 |
| 2026-05-22 | 26.15 | 26.45 | 26.05 | 26.45 | -0.05 | -0.19% | 19,347 |
| 2026-05-21 | 26.15 | 26.50 | 26.05 | 26.50 | +0.20 | +0.76% | 29,023 |
| 2026-05-20 | 27.15 | 27.15 | 25.85 | 26.30 | +0.10 | +0.38% | 21,191 |
| 2026-05-19 | 26.95 | 26.95 | 26.10 | 26.20 | -0.15 | -0.57% | 27,460 |