1442 名軒
上市 ｜ 建材營造
收盤價
26.90
▼-0.20
(-0.74%)
2026-05-13
本益比
8.88
殖利率
8.92%
股價淨值比
1.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 26.90 | 27.05 | 26.60 | 26.90 | -0.20 | -0.74% | 344,708 |
| 2026-05-12 | 26.75 | 27.60 | 26.30 | 27.10 | +0.35 | +1.31% | 663,209 |
| 2026-05-09 | 26.60 | 26.90 | 26.20 | 26.75 | +0.45 | +1.71% | 420,244 |
| 2026-05-08 | 26.85 | 26.85 | 26.20 | 26.30 | -0.15 | -0.57% | 449,945 |
| 2026-05-07 | 26.25 | 26.75 | 26.20 | 26.45 | 0.00 | 0.00% | 281,949 |
| 2026-05-06 | 26.80 | 26.90 | 26.25 | 26.45 | +0.25 | +0.95% | 398,081 |
| 2026-05-05 | 27.55 | 27.55 | 26.20 | 26.20 | -1.20 | -4.38% | 925,843 |
| 2026-05-02 | 27.55 | 27.55 | 26.20 | 26.20 | -1.20 | -4.38% | 925,843 |
| 2026-05-01 | 27.65 | 27.65 | 26.90 | 27.40 | +0.40 | +1.48% | 773,388 |
| 2026-04-30 | 28.05 | 28.05 | 27.00 | 27.00 | -0.70 | -2.53% | 719,010 |
| 2026-04-29 | 28.80 | 28.80 | 27.70 | 27.70 | -1.10 | -3.82% | 705,247 |
| 2026-04-28 | 28.70 | 29.00 | 28.00 | 28.80 | +0.20 | +0.70% | 1,436,252 |
| 2026-04-25 | 29.80 | 30.00 | 28.30 | 28.60 | -0.85 | -2.89% | 1,104,681 |
| 2026-04-24 | 30.10 | 30.25 | 29.20 | 29.45 | -0.65 | -2.16% | 1,458,935 |
| 2026-04-23 | 29.20 | 30.50 | 29.10 | 30.10 | +0.40 | +1.35% | 2,707,206 |
| 2026-04-22 | 30.25 | 30.60 | 28.55 | 29.70 | +0.70 | +2.41% | 2,441,314 |
| 2026-04-21 | 27.60 | 29.65 | 27.30 | 29.00 | +1.70 | +6.23% | 1,703,831 |
| 2026-04-18 | 27.35 | 27.95 | 27.30 | 27.30 | +0.10 | +0.37% | 651,113 |
| 2026-04-17 | 26.25 | 27.50 | 26.25 | 27.20 | +1.10 | +4.21% | 843,123 |
| 2026-04-16 | 26.40 | 26.40 | 26.00 | 26.10 | +0.10 | +0.38% | 307,458 |
| 2026-04-15 | 25.85 | 26.10 | 25.85 | 26.00 | -0.20 | -0.76% | 309,809 |
| 2026-04-14 | 26.70 | 26.70 | 25.80 | 26.20 | -0.20 | -0.76% | 627,762 |
| 2026-04-11 | 27.75 | 27.75 | 26.20 | 26.40 | -1.20 | -4.35% | 674,270 |
| 2026-04-10 | 27.60 | 27.60 | 26.95 | 27.60 | +0.10 | +0.36% | 725,089 |
| 2026-04-09 | 26.05 | 27.55 | 25.75 | 27.50 | +1.35 | +5.16% | 740,039 |
| 2026-04-08 | 26.30 | 26.35 | 25.85 | 26.15 | -0.15 | -0.57% | 269,139 |
| 2026-04-07 | 26.30 | 26.35 | 25.85 | 26.15 | -0.15 | -0.57% | 269,139 |
| 2026-04-04 | 26.30 | 26.35 | 25.85 | 26.15 | -0.15 | -0.57% | 269,139 |
| 2026-04-03 | 26.60 | 26.70 | 26.25 | 26.30 | +0.20 | +0.77% | 150,541 |
| 2026-04-02 | 26.00 | 26.65 | 26.00 | 26.10 | +0.10 | +0.38% | 242,679 |