返回股票列表

1442 名軒

上市 ｜ 建材營造

收盤價

27.80
0.00 (0.00%)
2026-09-25

本益比

16.26

殖利率

8.63%

股價淨值比

1.38
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 28.20 28.20 27.55 27.80 0.00 0.00% 793,554
2026-09-24 31.95 31.95 30.45 31.15 -0.45 -1.42% 1,463,470
2026-09-23 31.70 31.80 31.40 31.60 +0.20 +0.64% 1,043,362
2026-09-22 31.00 31.55 30.90 31.40 +0.50 +1.62% 1,233,837
2026-09-19 30.45 30.95 30.40 30.90 +0.65 +2.15% 416,925
2026-09-18 29.90 30.50 29.30 30.25 +0.35 +1.17% 815,182
2026-09-17 29.95 30.00 29.80 29.90 +0.05 +0.17% 119,625
2026-09-16 29.80 30.00 29.65 29.85 -0.30 -1.00% 110,905
2026-09-15 29.90 30.40 29.50 30.15 -0.15 -0.50% 296,448
2026-09-12 30.15 30.50 30.00 30.30 -0.05 -0.16% 159,411
2026-09-11 29.95 30.50 29.85 30.35 +0.30 +1.00% 313,515
2026-09-10 29.90 30.25 29.80 30.05 +0.15 +0.50% 94,880
2026-09-09 30.25 30.25 29.70 29.90 -0.10 -0.33% 145,717
2026-09-08 29.75 30.00 29.50 30.00 +0.50 +1.69% 186,199
2026-09-05 29.70 29.80 29.50 29.50 -0.10 -0.34% 63,342
2026-09-04 29.30 29.65 29.30 29.60 +0.05 +0.17% 65,033
2026-09-03 29.15 29.90 29.15 29.55 +0.25 +0.85% 131,327
2026-09-02 29.80 29.80 29.25 29.30 -0.55 -1.84% 217,188
2026-09-01 30.20 30.40 29.80 29.85 -0.40 -1.32% 121,083
2026-08-29 30.35 30.35 30.10 30.25 0.00 0.00% 117,721
2026-08-28 30.10 30.45 30.00 30.25 +0.15 +0.50% 81,521
2026-08-27 30.60 30.60 30.10 30.10 -0.50 -1.63% 70,619
2026-08-26 30.55 30.75 30.35 30.60 +0.05 +0.16% 110,642
2026-08-25 30.25 30.55 30.15 30.55 +0.25 +0.83% 293,556
2026-08-22 29.90 30.40 29.85 30.30 +0.40 +1.34% 289,955
2026-08-21 29.45 29.90 29.40 29.90 +0.30 +1.01% 191,451
2026-08-20 29.75 29.95 29.55 29.60 -0.40 -1.33% 138,866
2026-08-19 29.75 30.00 29.75 30.00 +0.20 +0.67% 176,527
2026-08-18 29.80 30.35 29.55 29.80 -0.05 -0.17% 251,471
2026-08-15 30.00 30.00 29.65 29.85 +0.20 +0.67% 105,456