1442 名軒
上市 ｜ 建材營造
收盤價
27.50
▲+0.25
(+0.92%)
2026-06-27
本益比
14.03
殖利率
8.73%
股價淨值比
1.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 27.55 | 27.55 | 27.20 | 27.50 | +0.25 | +0.92% | 210,976 |
| 2026-06-26 | 26.90 | 27.30 | 26.90 | 27.25 | -0.10 | -0.37% | 153,253 |
| 2026-06-25 | 27.65 | 27.70 | 27.35 | 27.35 | -0.05 | -0.18% | 212,799 |
| 2026-06-24 | 28.00 | 28.00 | 27.05 | 27.40 | -0.60 | -2.14% | 418,056 |
| 2026-06-23 | 28.15 | 28.65 | 27.45 | 28.00 | +0.10 | +0.36% | 523,042 |
| 2026-06-20 | 28.15 | 28.65 | 27.45 | 28.00 | +0.10 | +0.36% | 523,042 |
| 2026-06-19 | 27.70 | 27.90 | 27.30 | 27.90 | +0.40 | +1.45% | 266,020 |
| 2026-06-18 | 28.20 | 28.20 | 27.45 | 27.50 | -0.30 | -1.08% | 208,865 |
| 2026-06-17 | 28.10 | 28.20 | 27.50 | 27.80 | -0.15 | -0.54% | 427,743 |
| 2026-06-16 | 27.35 | 28.65 | 27.30 | 27.95 | +1.05 | +3.90% | 1,085,706 |
| 2026-06-13 | 28.00 | 28.00 | 26.55 | 26.90 | -1.10 | -3.93% | 579,457 |
| 2026-06-12 | 26.35 | 28.35 | 26.35 | 28.00 | +1.50 | +5.66% | 1,348,547 |
| 2026-06-11 | 26.65 | 27.05 | 26.45 | 26.50 | -0.15 | -0.56% | 284,598 |
| 2026-06-10 | 26.10 | 27.20 | 26.10 | 26.65 | -0.65 | -2.38% | 691,046 |
| 2026-06-09 | 27.80 | 28.25 | 27.30 | 27.30 | -0.45 | -1.62% | 811,585 |
| 2026-06-06 | 27.50 | 28.05 | 27.50 | 27.75 | +0.05 | +0.18% | 477,588 |
| 2026-06-05 | 27.50 | 28.05 | 27.50 | 27.75 | +0.05 | +0.18% | 477,588 |
| 2026-06-04 | 26.95 | 27.30 | 26.50 | 27.20 | +0.40 | +1.49% | 659,250 |
| 2026-06-03 | 25.95 | 26.85 | 25.80 | 26.80 | +1.15 | +4.48% | 795,161 |
| 2026-06-02 | 25.65 | 25.80 | 25.45 | 25.65 | +0.10 | +0.39% | 282,052 |
| 2026-05-30 | 25.85 | 25.90 | 25.50 | 25.55 | -0.25 | -0.97% | 342,717 |
| 2026-05-29 | 25.60 | 25.90 | 25.60 | 25.80 | +0.10 | +0.39% | 354,860 |
| 2026-05-28 | 25.80 | 25.80 | 25.55 | 25.70 | -0.10 | -0.39% | 222,552 |
| 2026-05-27 | 25.80 | 25.80 | 25.55 | 25.70 | -0.10 | -0.39% | 222,552 |
| 2026-05-26 | 26.05 | 26.10 | 25.70 | 26.00 | -0.15 | -0.57% | 707,761 |
| 2026-05-23 | 26.20 | 26.45 | 26.15 | 26.15 | -0.10 | -0.38% | 410,371 |
| 2026-05-22 | 26.10 | 26.25 | 25.80 | 26.25 | +0.05 | +0.19% | 481,058 |
| 2026-05-21 | 26.50 | 26.95 | 26.20 | 26.20 | -0.30 | -1.13% | 307,901 |
| 2026-05-20 | 26.75 | 26.90 | 26.35 | 26.50 | -0.25 | -0.93% | 259,830 |
| 2026-05-19 | 26.35 | 26.75 | 26.30 | 26.75 | +0.40 | +1.52% | 409,503 |