返回股票列表

1442 名軒

上市 ｜ 建材營造

收盤價

26.85
▼-0.25 (-0.92%)
2026-03-28

本益比

8.86

殖利率

16.76%

股價淨值比

1.23
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 26.85 26.95 26.45 26.85 -0.25 -0.92% 318,181
2026-03-27 26.85 26.95 26.45 26.85 -0.25 -0.92% 318,181
2026-03-26 27.40 27.75 26.95 27.10 +0.05 +0.18% 329,106
2026-03-25 27.10 27.35 26.50 27.05 +0.55 +2.08% 397,388
2026-03-24 27.00 27.30 26.50 26.50 -0.30 -1.12% 384,409
2026-03-23 27.10 27.65 26.80 26.80 -1.20 -4.29% 592,344
2026-03-20 27.50 28.80 27.50 28.00 +0.95 +3.51% 1,324,967
2026-03-19 26.70 27.35 26.45 27.05 +0.15 +0.56% 480,991
2026-03-18 27.65 27.65 26.85 26.90 -0.55 -2.00% 543,734
2026-03-17 27.00 27.70 26.90 27.45 +0.25 +0.92% 525,980
2026-03-16 27.30 27.90 26.30 27.20 -0.15 -0.55% 787,923
2026-03-13 25.55 27.50 25.00 27.35 +1.60 +6.21% 1,197,079
2026-03-12 25.85 26.15 25.75 25.75 -0.30 -1.15% 554,025
2026-03-11 26.15 26.55 25.80 26.05 -0.50 -1.88% 805,989
2026-03-10 26.35 26.70 26.00 26.55 +0.75 +2.91% 317,977
2026-03-09 26.85 27.00 25.75 25.80 -1.95 -7.03% 1,053,452
2026-03-06 27.45 28.25 27.35 27.75 +0.10 +0.36% 258,040
2026-03-05 27.30 27.90 27.30 27.65 +0.50 +1.84% 281,181
2026-03-04 28.00 28.00 27.00 27.15 -0.90 -3.21% 930,088
2026-03-03 28.60 28.60 28.05 28.05 -0.70 -2.43% 569,032
2026-03-02 28.90 28.90 28.20 28.75 0.00 0.00% 702,785
2026-02-26 28.95 - - 28.75 - -% 0
2026-02-25 29.00 - - 28.90 - -% 0
2026-02-24 29.60 - - 28.90 - -% 0
2026-02-23 30.15 - - 29.60 - -% 0
2026-02-11 29.30 - - 30.15 - -% 0
2026-02-10 29.60 - - 30.10 - -% 0
2026-02-09 29.65 - - 29.70 - -% 0
2026-02-06 29.70 - - 29.65 - -% 0
2026-02-05 29.80 - - 29.95 - -% 0