1442 名軒
上市 ｜ 建材營造
收盤價
30.10
▲+0.60
(+2.03%)
2026-08-11
本益比
15.36
殖利率
7.97%
股價淨值比
1.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 29.40 | 30.15 | 29.40 | 30.10 | +0.60 | +2.03% | 298,293 |
| 2026-08-08 | 29.10 | 29.70 | 29.10 | 29.50 | 0.00 | 0.00% | 124,490 |
| 2026-08-07 | 29.35 | 29.65 | 28.95 | 29.50 | +0.45 | +1.55% | 210,242 |
| 2026-08-06 | 28.60 | 29.10 | 28.55 | 29.05 | -0.10 | -0.34% | 243,683 |
| 2026-08-05 | 28.60 | 29.30 | 28.30 | 29.15 | +0.55 | +1.92% | 299,460 |
| 2026-08-04 | 30.00 | 30.35 | 28.60 | 28.60 | -1.25 | -4.19% | 1,020,326 |
| 2026-08-01 | 30.05 | 30.50 | 29.25 | 29.85 | -0.05 | -0.17% | 765,752 |
| 2026-07-31 | 29.95 | 30.15 | 28.95 | 29.90 | 0.00 | 0.00% | 588,260 |
| 2026-07-30 | 30.50 | 30.50 | 29.25 | 29.90 | -0.45 | -1.48% | 590,024 |
| 2026-07-29 | 29.90 | 30.45 | 29.65 | 30.35 | +0.40 | +1.34% | 903,694 |
| 2026-07-28 | 29.10 | 29.95 | 29.10 | 29.95 | +0.35 | +1.18% | 233,992 |
| 2026-07-25 | 29.40 | 29.60 | 29.00 | 29.60 | +0.45 | +1.54% | 186,063 |
| 2026-07-24 | 30.20 | 30.20 | 29.10 | 29.15 | -0.90 | -3.00% | 459,186 |
| 2026-07-23 | 29.75 | 30.30 | 29.70 | 30.05 | +0.20 | +0.67% | 555,502 |
| 2026-07-22 | 29.60 | 30.00 | 29.20 | 29.85 | +0.30 | +1.02% | 546,594 |
| 2026-07-21 | 29.40 | 29.90 | 29.00 | 29.55 | +0.15 | +0.51% | 795,965 |
| 2026-07-18 | 29.05 | 30.25 | 28.85 | 29.40 | +0.40 | +1.38% | 941,353 |
| 2026-07-17 | 28.70 | 29.00 | 28.65 | 29.00 | +0.25 | +0.87% | 191,494 |
| 2026-07-16 | 28.85 | 28.95 | 28.30 | 28.75 | 0.00 | 0.00% | 323,492 |
| 2026-07-15 | 28.75 | 28.75 | 28.20 | 28.75 | +0.30 | +1.05% | 314,044 |
| 2026-07-14 | 28.80 | 28.80 | 28.20 | 28.45 | -0.15 | -0.52% | 153,177 |
| 2026-07-11 | 28.80 | 28.80 | 28.20 | 28.45 | -0.15 | -0.52% | 153,177 |
| 2026-07-10 | 28.60 | 28.85 | 28.00 | 28.60 | +0.20 | +0.70% | 275,558 |
| 2026-07-09 | 28.90 | 28.95 | 28.25 | 28.40 | -0.30 | -1.05% | 281,909 |
| 2026-07-08 | 28.80 | 29.00 | 28.30 | 28.70 | +0.20 | +0.70% | 483,992 |
| 2026-07-07 | 28.05 | 28.65 | 27.60 | 28.50 | +0.35 | +1.24% | 721,213 |
| 2026-07-04 | 27.05 | 28.30 | 27.00 | 28.15 | +1.00 | +3.68% | 573,323 |
| 2026-07-03 | 27.10 | 27.20 | 26.65 | 27.15 | +0.25 | +0.93% | 183,186 |
| 2026-07-02 | 26.90 | 26.90 | 26.70 | 26.90 | +0.05 | +0.19% | 106,917 |
| 2026-07-01 | 27.00 | 27.35 | 26.85 | 26.85 | -0.15 | -0.56% | 167,042 |