1441 大東
上市 ｜ 紡織纖維
收盤價
8.72
▲+0.11
(+1.28%)
2026-09-18
本益比
0.00
殖利率
0.00%
股價淨值比
1.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-18 | 8.66 | 8.72 | 8.55 | 8.72 | +0.11 | +1.28% | 30,524 |
| 2026-09-17 | 8.59 | 8.74 | 8.58 | 8.61 | -0.14 | -1.60% | 21,949 |
| 2026-09-16 | 8.68 | 8.75 | 8.58 | 8.75 | +0.06 | +0.69% | 29,347 |
| 2026-09-15 | 8.76 | 8.76 | 8.69 | 8.69 | -0.07 | -0.80% | 34,221 |
| 2026-09-12 | 8.65 | 8.80 | 8.58 | 8.76 | +0.10 | +1.15% | 196,786 |
| 2026-09-11 | 8.67 | 8.70 | 8.66 | 8.66 | -0.14 | -1.59% | 38,187 |
| 2026-09-10 | 8.72 | 8.80 | 8.67 | 8.80 | 0.00 | 0.00% | 31,570 |
| 2026-09-09 | 8.78 | 8.80 | 8.70 | 8.80 | 0.00 | 0.00% | 35,569 |
| 2026-09-08 | 8.78 | 8.82 | 8.78 | 8.80 | 0.00 | 0.00% | 11,626 |
| 2026-09-05 | 8.80 | 8.80 | 8.72 | 8.80 | -0.01 | -0.11% | 25,300 |
| 2026-09-04 | 8.82 | 8.82 | 8.81 | 8.81 | -0.01 | -0.11% | 11,558 |
| 2026-09-03 | 8.82 | 8.85 | 8.82 | 8.82 | 0.00 | 0.00% | 17,724 |
| 2026-09-02 | 8.96 | 9.02 | 8.82 | 8.82 | -0.27 | -2.97% | 12,791 |
| 2026-09-01 | 9.18 | 9.18 | 9.08 | 9.09 | -0.06 | -0.66% | 14,134 |
| 2026-08-29 | 8.97 | 9.15 | 8.96 | 9.15 | +0.17 | +1.89% | 11,256 |
| 2026-08-28 | 9.06 | 9.06 | 8.89 | 8.98 | +0.10 | +1.13% | 10,617 |
| 2026-08-27 | 9.02 | 9.02 | 8.88 | 8.88 | -0.23 | -2.52% | 3,706 |
| 2026-08-26 | 9.20 | 9.20 | 8.83 | 9.11 | +0.21 | +2.36% | 15,021 |
| 2026-08-25 | 8.87 | 8.90 | 8.87 | 8.90 | +0.04 | +0.45% | 15,625 |
| 2026-08-22 | 8.86 | 8.86 | 8.81 | 8.86 | +0.06 | +0.68% | 11,801 |
| 2026-08-21 | 8.85 | 8.86 | 8.80 | 8.80 | -0.01 | -0.11% | 12,252 |
| 2026-08-20 | 8.85 | 8.85 | 8.81 | 8.81 | -0.12 | -1.34% | 12,206 |
| 2026-08-19 | 8.85 | 8.93 | 8.80 | 8.93 | +0.03 | +0.34% | 19,551 |
| 2026-08-18 | 8.92 | 8.92 | 8.90 | 8.90 | -0.01 | -0.11% | 20,274 |
| 2026-08-15 | 9.05 | 9.05 | 8.91 | 8.91 | -0.06 | -0.67% | 7,880 |
| 2026-08-14 | 8.88 | 8.99 | 8.88 | 8.97 | +0.09 | +1.01% | 6,154 |
| 2026-08-13 | 8.88 | 9.00 | 8.88 | 8.88 | -0.01 | -0.11% | 10,370 |
| 2026-08-12 | 8.95 | 8.95 | 8.85 | 8.89 | -0.11 | -1.22% | 13,879 |
| 2026-08-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 3,359 |
| 2026-08-08 | 8.81 | 9.00 | 8.81 | 9.00 | +0.11 | +1.24% | 24,059 |