1441 大東
上市 ｜ 紡織纖維
收盤價
9.08
▼-0.07
(-0.77%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 9.10 | 9.10 | 9.05 | 9.08 | -0.07 | -0.77% | 61,305 |
| 2026-06-26 | 9.10 | 9.31 | 9.10 | 9.15 | +0.08 | +0.88% | 31,918 |
| 2026-06-25 | 9.13 | 9.15 | 9.07 | 9.07 | -0.05 | -0.55% | 53,812 |
| 2026-06-24 | 9.24 | 9.25 | 9.04 | 9.12 | -0.13 | -1.41% | 115,418 |
| 2026-06-23 | 9.32 | 9.32 | 9.13 | 9.25 | +0.12 | +1.31% | 11,562 |
| 2026-06-20 | 9.32 | 9.32 | 9.13 | 9.25 | +0.12 | +1.31% | 11,562 |
| 2026-06-19 | 9.12 | 9.13 | 9.12 | 9.13 | +0.01 | +0.11% | 20,886 |
| 2026-06-18 | 9.19 | 9.31 | 9.10 | 9.12 | -0.07 | -0.76% | 40,458 |
| 2026-06-17 | 9.20 | 9.20 | 9.09 | 9.19 | 0.00 | 0.00% | 55,091 |
| 2026-06-16 | 9.93 | 9.93 | 9.19 | 9.19 | +0.09 | +0.99% | 65,918 |
| 2026-06-13 | 9.16 | 9.16 | 9.09 | 9.10 | -0.08 | -0.87% | 42,491 |
| 2026-06-12 | 9.10 | 9.18 | 9.02 | 9.18 | +0.04 | +0.44% | 85,033 |
| 2026-06-11 | 9.14 | 9.18 | 9.13 | 9.14 | -0.04 | -0.44% | 53,243 |
| 2026-06-10 | 9.49 | 9.49 | 9.10 | 9.18 | -0.32 | -3.37% | 64,361 |
| 2026-06-09 | 9.60 | 9.60 | 9.48 | 9.50 | -0.10 | -1.04% | 52,992 |
| 2026-06-06 | 9.44 | 9.67 | 9.44 | 9.60 | -0.01 | -0.10% | 29,241 |
| 2026-06-05 | 9.44 | 9.67 | 9.44 | 9.60 | -0.01 | -0.10% | 29,241 |
| 2026-06-04 | 9.37 | 9.60 | 9.26 | 9.60 | +0.23 | +2.45% | 23,673 |
| 2026-06-03 | 9.21 | 9.38 | 9.21 | 9.37 | +0.07 | +0.75% | 62,499 |
| 2026-06-02 | 9.23 | 9.42 | 9.23 | 9.30 | +0.08 | +0.87% | 56,771 |
| 2026-05-30 | 9.20 | 9.29 | 9.19 | 9.22 | -0.01 | -0.11% | 24,295 |
| 2026-05-29 | 9.27 | 9.29 | 9.22 | 9.23 | -0.06 | -0.65% | 78,716 |
| 2026-05-28 | 9.38 | 9.42 | 9.22 | 9.29 | -0.09 | -0.96% | 52,980 |
| 2026-05-27 | 9.38 | 9.42 | 9.22 | 9.29 | -0.09 | -0.96% | 52,980 |
| 2026-05-26 | 9.32 | 9.34 | 9.28 | 9.34 | -0.05 | -0.53% | 91,548 |
| 2026-05-23 | 9.30 | 9.48 | 9.30 | 9.39 | +0.09 | +0.97% | 40,149 |
| 2026-05-22 | 9.44 | 9.44 | 9.30 | 9.30 | -0.14 | -1.48% | 48,061 |
| 2026-05-21 | 9.56 | 9.56 | 9.43 | 9.44 | -0.12 | -1.26% | 92,274 |
| 2026-05-20 | 9.55 | 9.60 | 9.50 | 9.56 | -0.01 | -0.10% | 167,476 |
| 2026-05-19 | 9.64 | 9.64 | 9.57 | 9.57 | -0.07 | -0.73% | 110,281 |