返回股票列表

1441 大東

上市 ｜ 紡織纖維

收盤價

9.00
0.00 (0.00%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

1.52
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 9.00 9.00 9.00 9.00 0.00 0.00% 3,359
2026-08-08 8.81 9.00 8.81 9.00 +0.11 +1.24% 24,059
2026-08-07 9.05 9.05 8.85 8.89 -0.16 -1.77% 21,169
2026-08-06 8.86 9.07 8.84 9.05 +0.11 +1.23% 25,863
2026-08-05 8.92 9.11 8.92 8.94 +0.02 +0.22% 11,008
2026-08-04 8.86 9.37 8.86 8.92 +0.07 +0.79% 9,934
2026-08-01 9.10 9.10 8.85 8.85 -0.25 -2.75% 21,040
2026-07-31 9.10 9.10 8.97 9.10 +0.01 +0.11% 30,516
2026-07-30 8.85 9.09 8.85 9.09 +0.01 +0.11% 10,934
2026-07-29 8.97 9.08 8.97 9.08 0.00 0.00% 10,880
2026-07-28 9.01 9.10 8.99 9.08 +0.01 +0.11% 25,097
2026-07-25 9.08 9.08 9.00 9.07 +0.04 +0.44% 11,997
2026-07-24 9.05 9.10 9.03 9.03 -0.07 -0.77% 42,879
2026-07-23 8.99 9.10 8.85 9.10 0.00 0.00% 27,678
2026-07-22 9.19 9.19 9.10 9.10 0.00 0.00% 14,698
2026-07-21 9.17 9.17 9.02 9.10 -0.10 -1.09% 34,337
2026-07-18 9.26 9.26 9.10 9.20 -0.09 -0.97% 27,256
2026-07-17 9.11 9.29 9.01 9.29 +0.19 +2.09% 56,662
2026-07-16 9.14 9.15 9.00 9.10 -0.17 -1.83% 50,748
2026-07-15 9.36 9.36 9.22 9.27 -0.09 -0.96% 11,590
2026-07-14 9.30 9.36 9.27 9.36 +0.06 +0.65% 9,931
2026-07-11 9.30 9.36 9.27 9.36 +0.06 +0.65% 9,931
2026-07-10 9.36 9.40 9.30 9.30 -0.06 -0.64% 20,109
2026-07-09 9.54 9.54 9.36 9.36 -0.19 -1.99% 39,794
2026-07-08 9.80 9.80 9.55 9.55 -0.14 -1.44% 80,956
2026-07-07 9.40 9.78 9.40 9.69 +0.31 +3.30% 92,186
2026-07-04 9.04 9.49 9.04 9.38 +0.35 +3.88% 88,467
2026-07-03 9.01 9.14 9.00 9.03 +0.03 +0.33% 28,228
2026-07-02 9.03 9.03 9.00 9.00 -0.03 -0.33% 70,165
2026-07-01 9.03 9.05 9.03 9.03 0.00 0.00% 43,696