返回股票列表

1441 大東

上市 ｜ 紡織纖維

收盤價

9.90
0.00 (0.00%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.53
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 9.98 9.98 9.90 9.90 0.00 0.00% 11,135
2026-03-27 9.98 9.98 9.90 9.90 0.00 0.00% 11,135
2026-03-26 9.90 9.90 9.90 9.90 -0.04 -0.40% 6,707
2026-03-25 9.90 9.94 9.83 9.94 +0.02 +0.20% 54,679
2026-03-24 9.92 9.92 9.89 9.92 0.00 0.00% 13,625
2026-03-23 9.95 9.95 9.92 9.92 0.00 0.00% 15,325
2026-03-20 9.92 9.92 9.90 9.92 -0.01 -0.10% 37,155
2026-03-19 9.97 9.97 9.93 9.93 -0.04 -0.40% 58,385
2026-03-18 10.00 10.00 9.94 9.97 -0.03 -0.30% 39,599
2026-03-17 9.93 10.00 9.90 10.00 +0.07 +0.70% 52,664
2026-03-16 9.94 10.00 9.93 9.93 -0.01 -0.10% 9,995
2026-03-13 9.92 10.00 9.92 9.94 -0.01 -0.10% 13,566
2026-03-12 10.00 10.00 9.95 9.95 -0.05 -0.50% 17,075
2026-03-11 9.96 10.00 9.94 10.00 0.00 0.00% 8,375
2026-03-10 9.93 10.00 9.93 10.00 +0.08 +0.81% 12,030
2026-03-09 9.96 9.97 9.92 9.92 -0.08 -0.80% 38,093
2026-03-06 10.00 10.10 10.00 10.00 0.00 0.00% 19,231
2026-03-05 10.05 10.30 9.98 10.00 +0.01 +0.10% 37,307
2026-03-04 10.00 10.05 9.99 9.99 -0.01 -0.10% 25,240
2026-03-03 10.00 10.05 9.98 10.00 -0.05 -0.50% 49,555
2026-03-02 10.35 10.35 10.00 10.05 -0.05 -0.50% 30,574
2026-02-26 10.15 - - 10.10 - -% 0
2026-02-25 10.00 - - 10.15 - -% 0
2026-02-24 10.15 - - 10.15 - -% 0
2026-02-23 10.15 - - 10.15 - -% 0
2026-02-11 9.98 - - 9.99 - -% 0
2026-02-10 10.00 - - 10.00 - -% 0
2026-02-09 9.96 - - 10.00 - -% 0
2026-02-06 9.98 - - 9.96 - -% 0
2026-02-05 9.99 - - 9.99 - -% 0