1441 大東
上市 ｜ 紡織纖維
收盤價
9.90
▲+0.09
(+0.92%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
1.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 9.78 | 9.90 | 9.74 | 9.90 | +0.09 | +0.92% | 82,475 |
| 2026-05-12 | 9.82 | 9.94 | 9.79 | 9.81 | -0.01 | -0.10% | 65,515 |
| 2026-05-09 | 9.87 | 9.94 | 9.81 | 9.82 | -0.05 | -0.51% | 94,963 |
| 2026-05-08 | 9.90 | 10.00 | 9.85 | 9.87 | -0.05 | -0.50% | 63,679 |
| 2026-05-07 | 10.00 | 10.15 | 9.91 | 9.92 | -0.05 | -0.50% | 102,154 |
| 2026-05-06 | 10.05 | 10.05 | 9.76 | 9.97 | -0.08 | -0.80% | 121,331 |
| 2026-05-05 | 10.20 | 10.20 | 10.00 | 10.05 | -0.15 | -1.47% | 85,895 |
| 2026-05-02 | 10.20 | 10.20 | 10.00 | 10.05 | -0.15 | -1.47% | 85,895 |
| 2026-05-01 | 10.20 | 10.35 | 10.00 | 10.20 | -0.35 | -3.32% | 187,519 |
| 2026-04-30 | 10.35 | 10.80 | 10.25 | 10.55 | -0.80 | -7.05% | 594,104 |
| 2026-04-29 | 12.40 | 12.40 | 11.35 | 11.35 | -1.25 | -9.92% | 180,062 |
| 2026-04-28 | 13.90 | 13.90 | 12.60 | 12.60 | -1.40 | -10.00% | 318,616 |
| 2026-04-25 | 13.70 | 14.20 | 13.15 | 14.00 | +1.05 | +8.11% | 1,400,834 |
| 2026-04-24 | 11.80 | 12.95 | 11.80 | 12.95 | +1.15 | +9.75% | 463,150 |
| 2026-04-23 | 11.80 | 11.80 | 11.80 | 11.80 | +1.05 | +9.77% | 412,718 |
| 2026-04-22 | 10.15 | 10.75 | 10.15 | 10.75 | +0.95 | +9.69% | 260,310 |
| 2026-04-21 | 9.91 | 9.91 | 9.80 | 9.80 | -0.12 | -1.21% | 21,616 |
| 2026-04-18 | 9.82 | 10.15 | 9.82 | 9.92 | +0.10 | +1.02% | 24,872 |
| 2026-04-17 | 9.80 | 9.88 | 9.71 | 9.82 | +0.06 | +0.61% | 76,891 |
| 2026-04-16 | 9.80 | 9.93 | 9.75 | 9.76 | -0.04 | -0.41% | 25,921 |
| 2026-04-15 | 9.79 | 9.80 | 9.76 | 9.80 | +0.01 | +0.10% | 15,570 |
| 2026-04-14 | 9.71 | 9.90 | 9.71 | 9.79 | -0.15 | -1.51% | 19,461 |
| 2026-04-11 | 9.95 | 9.95 | 9.94 | 9.94 | -0.01 | -0.10% | 8,469 |
| 2026-04-10 | 9.85 | 9.97 | 9.80 | 9.95 | +0.11 | +1.12% | 16,740 |
| 2026-04-09 | 9.83 | 9.92 | 9.82 | 9.84 | +0.01 | +0.10% | 18,781 |
| 2026-04-08 | 9.82 | 9.95 | 9.69 | 9.83 | +0.01 | +0.10% | 76,595 |
| 2026-04-07 | 9.82 | 9.95 | 9.69 | 9.83 | +0.01 | +0.10% | 76,595 |
| 2026-04-04 | 9.82 | 9.95 | 9.69 | 9.83 | +0.01 | +0.10% | 76,595 |
| 2026-04-03 | 9.75 | 9.98 | 9.75 | 9.82 | +0.07 | +0.72% | 17,166 |
| 2026-04-02 | 9.84 | 9.92 | 9.75 | 9.75 | -0.09 | -0.91% | 32,432 |