返回股票列表

1440 南紡

上市 ｜ 紡織纖維

收盤價

13.25
0.00 (0.00%)
2026-09-25

本益比

441.67

殖利率

2.26%

股價淨值比

0.77
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 13.35 13.45 13.20 13.25 0.00 0.00% 1,615,250
2026-09-24 13.45 13.45 13.20 13.25 -0.15 -1.12% 2,271,519
2026-09-23 13.45 13.60 13.35 13.40 -0.05 -0.37% 1,453,601
2026-09-22 13.55 13.55 13.30 13.45 0.00 0.00% 1,162,303
2026-09-19 13.05 13.55 12.90 13.45 +0.55 +4.26% 2,744,843
2026-09-18 13.05 13.25 12.90 12.90 -0.15 -1.15% 2,474,429
2026-09-17 13.35 13.35 13.05 13.05 -0.20 -1.51% 1,700,760
2026-09-16 13.30 13.35 13.20 13.25 -0.15 -1.12% 908,353
2026-09-15 13.35 13.55 13.20 13.40 -0.10 -0.74% 2,703,166
2026-09-12 13.65 13.85 13.45 13.50 -0.25 -1.82% 3,172,046
2026-09-11 13.45 13.80 13.45 13.75 +0.15 +1.10% 2,551,503
2026-09-10 13.60 13.85 13.25 13.60 +0.10 +0.74% 4,140,239
2026-09-09 14.00 14.00 13.40 13.50 -0.40 -2.88% 3,393,876
2026-09-08 14.30 14.30 13.50 13.90 -0.30 -2.11% 5,324,876
2026-09-05 14.40 14.85 14.10 14.20 0.00 0.00% 8,086,252
2026-09-04 13.95 14.60 13.95 14.20 +0.35 +2.53% 7,130,914
2026-09-03 13.80 14.25 13.80 13.85 -0.05 -0.36% 3,967,705
2026-09-02 13.80 14.00 13.55 13.90 +0.20 +1.46% 3,049,823
2026-09-01 13.95 13.95 13.65 13.70 -0.15 -1.08% 1,147,332
2026-08-29 13.80 14.00 13.70 13.85 +0.10 +0.73% 1,585,147
2026-08-28 13.55 13.75 13.50 13.75 +0.25 +1.85% 696,101
2026-08-27 13.60 13.65 13.45 13.50 -0.10 -0.74% 761,161
2026-08-26 14.10 14.35 13.60 13.60 -0.40 -2.86% 2,270,913
2026-08-25 13.60 14.00 13.55 14.00 +0.45 +3.32% 2,482,857
2026-08-22 13.35 13.60 13.35 13.55 +0.20 +1.50% 784,051
2026-08-21 13.30 13.40 13.10 13.35 0.00 0.00% 1,547,550
2026-08-20 13.60 13.65 13.30 13.35 -0.20 -1.48% 1,897,006
2026-08-19 13.55 13.75 13.45 13.55 0.00 0.00% 1,648,686
2026-08-18 13.50 13.65 13.30 13.55 -0.10 -0.73% 1,839,624
2026-08-15 13.75 13.95 13.45 13.65 +0.05 +0.37% 2,166,597