返回股票列表

1440 南紡

上市 ｜ 紡織纖維

收盤價

13.00
▲+0.10 (+0.78%)
2026-03-28

本益比

0.00

殖利率

2.31%

股價淨值比

0.78
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 12.90 13.10 12.90 13.00 +0.10 +0.78% 687,883
2026-03-27 12.90 13.10 12.90 13.00 +0.10 +0.78% 687,883
2026-03-26 12.95 13.10 12.85 12.90 +0.10 +0.78% 1,390,798
2026-03-25 13.05 13.05 12.75 12.80 0.00 0.00% 975,702
2026-03-24 13.05 13.05 12.70 12.80 -0.10 -0.78% 1,168,514
2026-03-23 12.90 13.05 12.80 12.90 -0.20 -1.53% 1,402,946
2026-03-20 13.35 13.45 13.10 13.10 -0.30 -2.24% 1,737,235
2026-03-19 13.10 13.50 13.10 13.40 +0.20 +1.52% 2,213,168
2026-03-18 13.30 13.35 13.15 13.20 -0.05 -0.38% 1,977,525
2026-03-17 13.30 13.35 13.10 13.25 +0.15 +1.15% 1,785,733
2026-03-16 12.70 13.55 12.70 13.10 +0.50 +3.97% 4,630,876
2026-03-13 12.60 12.70 12.55 12.60 -0.05 -0.40% 780,881
2026-03-12 12.55 12.75 12.55 12.65 -0.05 -0.39% 1,476,991
2026-03-11 12.75 12.85 12.65 12.70 -0.10 -0.78% 1,022,687
2026-03-10 12.85 12.85 12.70 12.80 +0.20 +1.59% 925,558
2026-03-09 12.70 12.80 12.50 12.60 -0.45 -3.45% 1,985,454
2026-03-06 12.75 13.15 12.70 13.05 +0.25 +1.95% 1,093,701
2026-03-05 12.70 12.85 12.70 12.80 +0.15 +1.19% 1,031,690
2026-03-04 12.95 13.00 12.65 12.65 -0.40 -3.07% 3,147,646
2026-03-03 13.30 13.30 13.05 13.05 -0.20 -1.51% 1,426,782
2026-03-02 13.45 13.45 13.10 13.25 -0.20 -1.49% 2,417,954
2026-02-26 13.50 - - 13.45 - -% 0
2026-02-25 13.40 - - 13.40 - -% 0
2026-02-24 13.40 - - 13.40 - -% 0
2026-02-23 13.40 - - 13.40 - -% 0
2026-02-11 13.40 - - 13.40 - -% 0
2026-02-10 13.35 - - 13.25 - -% 0
2026-02-09 13.55 - - 13.35 - -% 0
2026-02-06 13.60 - - 13.40 - -% 0
2026-02-05 13.45 - - 13.70 - -% 0