返回股票列表

1440 南紡

上市 ｜ 紡織纖維

收盤價

13.30
0.00 (0.00%)
2026-06-27

本益比

0.00

殖利率

2.26%

股價淨值比

0.80
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 13.30 13.50 13.25 13.30 0.00 0.00% 1,931,970
2026-06-26 13.35 13.45 13.15 13.30 -0.10 -0.75% 2,087,283
2026-06-25 13.60 13.65 13.35 13.40 -0.10 -0.74% 1,929,600
2026-06-24 13.35 13.60 13.30 13.50 +0.20 +1.50% 2,389,061
2026-06-23 13.70 14.15 13.30 13.30 -0.20 -1.48% 4,811,677
2026-06-20 13.70 14.15 13.30 13.30 -0.20 -1.48% 4,811,677
2026-06-19 13.30 13.50 13.15 13.50 +0.25 +1.89% 3,264,148
2026-06-18 13.30 13.40 13.15 13.25 +0.10 +0.76% 1,926,435
2026-06-17 13.30 13.35 13.00 13.15 -0.05 -0.38% 2,701,436
2026-06-16 13.30 13.40 13.15 13.20 +0.10 +0.76% 2,266,576
2026-06-13 13.15 13.25 12.80 13.10 -0.10 -0.76% 3,429,114
2026-06-12 13.10 13.45 13.00 13.20 -0.05 -0.38% 3,062,987
2026-06-11 13.45 13.60 13.20 13.25 -0.15 -1.12% 4,709,168
2026-06-10 12.95 13.60 12.90 13.40 -0.85 -5.96% 7,367,537
2026-06-09 14.65 14.70 13.85 14.25 -0.40 -2.73% 10,042,672
2026-06-06 15.80 15.85 14.30 14.65 -0.95 -6.09% 21,689,013
2026-06-05 15.80 15.85 14.30 14.65 -0.95 -6.09% 21,689,013
2026-06-04 12.95 14.20 12.85 14.20 +1.25 +9.65% 18,715,974
2026-06-03 12.45 13.30 12.15 12.95 +0.40 +3.19% 7,678,964
2026-06-02 12.00 12.55 11.90 12.55 +0.65 +5.46% 4,968,831
2026-05-30 12.20 12.30 11.80 11.90 -0.15 -1.24% 3,378,596
2026-05-29 11.90 12.20 11.70 12.05 +0.35 +2.99% 3,542,040
2026-05-28 11.95 12.00 11.70 11.70 -0.30 -2.50% 2,186,995
2026-05-27 11.95 12.00 11.70 11.70 -0.30 -2.50% 2,186,995
2026-05-26 11.35 11.40 11.25 11.35 -0.05 -0.44% 1,668,542
2026-05-23 11.40 11.45 11.35 11.40 +0.10 +0.88% 765,357
2026-05-22 11.40 11.45 11.25 11.30 -0.05 -0.44% 1,616,262
2026-05-21 11.45 11.50 11.30 11.35 -0.05 -0.44% 1,543,173
2026-05-20 11.50 11.50 11.30 11.40 -0.10 -0.87% 2,022,869
2026-05-19 11.65 11.80 11.45 11.50 -0.15 -1.29% 2,751,897