1440 南紡
上市 ｜ 紡織纖維
收盤價
12.65
▲+0.15
(+1.20%)
2026-08-11
本益比
0.00
殖利率
2.37%
股價淨值比
0.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 12.60 | 12.75 | 12.50 | 12.65 | +0.15 | +1.20% | 1,394,131 |
| 2026-08-08 | 12.20 | 12.60 | 12.20 | 12.50 | +0.20 | +1.63% | 1,733,059 |
| 2026-08-07 | 12.45 | 12.45 | 12.30 | 12.30 | 0.00 | 0.00% | 726,605 |
| 2026-08-06 | 12.10 | 12.35 | 12.05 | 12.30 | +0.05 | +0.41% | 1,236,387 |
| 2026-08-05 | 12.10 | 12.40 | 12.00 | 12.25 | +0.10 | +0.82% | 1,470,750 |
| 2026-08-04 | 12.40 | 12.50 | 12.15 | 12.15 | 0.00 | 0.00% | 1,911,745 |
| 2026-08-01 | 12.35 | 12.35 | 12.05 | 12.15 | -0.05 | -0.41% | 1,240,556 |
| 2026-07-31 | 12.55 | 12.55 | 12.00 | 12.20 | -0.30 | -2.40% | 3,686,658 |
| 2026-07-30 | 12.70 | 12.70 | 12.35 | 12.50 | -0.20 | -1.57% | 2,425,297 |
| 2026-07-29 | 12.80 | 12.80 | 12.60 | 12.70 | -0.05 | -0.39% | 1,223,966 |
| 2026-07-28 | 12.80 | 12.85 | 12.65 | 12.75 | -0.10 | -0.78% | 2,319,365 |
| 2026-07-25 | 13.00 | 13.10 | 12.80 | 12.85 | 0.00 | 0.00% | 1,440,741 |
| 2026-07-24 | 13.00 | 13.15 | 12.85 | 12.85 | -0.15 | -1.15% | 1,808,023 |
| 2026-07-23 | 12.75 | 13.05 | 12.75 | 13.00 | +0.25 | +1.96% | 1,028,909 |
| 2026-07-22 | 13.10 | 13.10 | 12.70 | 12.75 | -0.20 | -1.54% | 1,783,480 |
| 2026-07-21 | 13.20 | 13.30 | 12.85 | 12.95 | -0.45 | -3.36% | 2,967,726 |
| 2026-07-18 | 13.40 | 13.55 | 13.25 | 13.40 | 0.00 | 0.00% | 2,764,228 |
| 2026-07-17 | 13.30 | 13.50 | 13.30 | 13.45 | +0.20 | +1.51% | 2,316,455 |
| 2026-07-16 | 13.50 | 13.50 | 13.10 | 13.25 | -0.10 | -0.75% | 2,145,816 |
| 2026-07-15 | 13.55 | 13.55 | 13.15 | 13.35 | 0.00 | 0.00% | 2,005,284 |
| 2026-07-14 | 13.95 | 13.95 | 13.30 | 13.35 | -0.55 | -3.96% | 3,627,021 |
| 2026-07-11 | 13.95 | 13.95 | 13.30 | 13.35 | -0.55 | -3.96% | 3,627,021 |
| 2026-07-10 | 14.35 | 14.45 | 13.85 | 13.90 | -0.40 | -2.80% | 3,231,326 |
| 2026-07-09 | 14.90 | 15.00 | 14.25 | 14.30 | -0.30 | -2.05% | 6,142,119 |
| 2026-07-08 | 14.50 | 15.30 | 14.50 | 14.60 | +0.15 | +1.04% | 14,971,697 |
| 2026-07-07 | 13.90 | 14.60 | 13.85 | 14.45 | +0.50 | +3.58% | 6,843,021 |
| 2026-07-04 | 13.20 | 14.20 | 13.20 | 13.95 | +0.75 | +5.68% | 8,792,094 |
| 2026-07-03 | 13.40 | 13.70 | 13.20 | 13.20 | -0.15 | -1.12% | 3,851,841 |
| 2026-07-02 | 13.35 | 13.40 | 13.25 | 13.35 | +0.10 | +0.75% | 2,315,886 |
| 2026-07-01 | 13.10 | 13.35 | 13.00 | 13.25 | +0.25 | +1.92% | 1,570,751 |