1439 雋揚
上市 ｜ 建材營造
收盤價
24.30
▲+0.05
(+0.21%)
2026-06-27
本益比
7.89
殖利率
2.06%
股價淨值比
0.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 24.25 | 24.85 | 24.25 | 24.30 | +0.05 | +0.21% | 16,149 |
| 2026-06-26 | 24.05 | 24.25 | 24.05 | 24.25 | 0.00 | 0.00% | 2,100 |
| 2026-06-25 | 24.40 | 24.40 | 23.85 | 24.25 | -0.05 | -0.21% | 50,000 |
| 2026-06-24 | 25.00 | 25.00 | 24.30 | 24.30 | -1.00 | -3.95% | 41,107 |
| 2026-06-23 | 25.30 | 25.30 | 25.30 | 25.30 | +0.30 | +1.20% | 1,000 |
| 2026-06-20 | 25.30 | 25.30 | 25.30 | 25.30 | +0.30 | +1.20% | 1,000 |
| 2026-06-19 | 24.70 | 25.70 | 24.70 | 25.00 | -0.20 | -0.79% | 15,021 |
| 2026-06-18 | 25.30 | 25.40 | 25.10 | 25.20 | +0.10 | +0.40% | 14,004 |
| 2026-06-17 | 25.60 | 25.60 | 25.05 | 25.10 | -0.50 | -1.95% | 18,956 |
| 2026-06-16 | 24.80 | 25.60 | 24.80 | 25.60 | +0.45 | +1.79% | 10,000 |
| 2026-06-13 | 25.40 | 25.40 | 24.60 | 25.15 | -0.10 | -0.40% | 27,433 |
| 2026-06-12 | 24.70 | 25.60 | 24.40 | 25.25 | +0.55 | +2.23% | 101,277 |
| 2026-06-11 | 24.80 | 25.00 | 24.20 | 24.70 | -0.10 | -0.40% | 31,004 |
| 2026-06-10 | 24.75 | 25.20 | 24.35 | 24.80 | -0.70 | -2.75% | 63,002 |
| 2026-06-09 | 25.35 | 25.50 | 25.20 | 25.50 | -0.20 | -0.78% | 17,300 |
| 2026-06-06 | 25.45 | 25.70 | 25.30 | 25.70 | +0.20 | +0.78% | 32,388 |
| 2026-06-05 | 25.45 | 25.70 | 25.30 | 25.70 | +0.20 | +0.78% | 32,388 |
| 2026-06-04 | 25.25 | 25.75 | 25.00 | 25.60 | 0.00 | 0.00% | 44,831 |
| 2026-06-03 | 25.60 | 25.90 | 25.50 | 25.60 | 0.00 | 0.00% | 11,760 |
| 2026-06-02 | 26.00 | 26.00 | 25.25 | 25.60 | +0.10 | +0.39% | 47,170 |
| 2026-05-30 | 25.20 | 25.55 | 24.75 | 25.50 | +0.10 | +0.39% | 34,259 |
| 2026-05-29 | 25.80 | 25.95 | 25.40 | 25.40 | -0.60 | -2.31% | 23,010 |
| 2026-05-28 | 25.35 | 26.30 | 25.10 | 26.00 | -0.20 | -0.76% | 147,078 |
| 2026-05-27 | 25.35 | 26.30 | 25.10 | 26.00 | -0.20 | -0.76% | 147,078 |
| 2026-05-26 | 24.95 | 26.20 | 24.95 | 25.90 | +0.25 | +0.97% | 169,052 |
| 2026-05-23 | 25.50 | 26.20 | 25.40 | 25.65 | +0.15 | +0.59% | 44,550 |
| 2026-05-22 | 25.60 | 25.60 | 25.15 | 25.50 | +0.05 | +0.20% | 54,134 |
| 2026-05-21 | 24.80 | 25.45 | 24.80 | 25.45 | +0.10 | +0.39% | 242,201 |
| 2026-05-20 | 25.00 | 25.75 | 24.60 | 25.35 | +0.40 | +1.60% | 49,037 |
| 2026-05-19 | 25.55 | 25.70 | 24.95 | 24.95 | -0.65 | -2.54% | 38,489 |