返回股票列表

1439 雋揚

上市 ｜ 建材營造

收盤價

27.40
▼-1.50 (-5.19%)
2026-08-11

本益比

8.90

殖利率

1.82%

股價淨值比

0.85
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 28.35 28.35 27.40 27.40 -1.50 -5.19% 29,290
2026-08-08 29.40 29.40 28.50 28.90 0.00 0.00% 24,173
2026-08-07 28.90 29.70 28.50 29.10 +0.60 +2.11% 49,942
2026-08-06 27.15 28.50 27.15 28.50 +0.45 +1.60% 55,002
2026-08-05 26.65 28.05 26.65 28.05 +0.25 +0.90% 70,256
2026-08-04 27.00 27.80 27.00 27.80 +0.75 +2.77% 129,692
2026-08-01 27.45 27.50 26.55 27.05 -0.40 -1.46% 32,772
2026-07-31 27.30 27.50 26.85 27.45 +0.60 +2.23% 45,825
2026-07-30 27.05 27.05 25.70 26.85 +0.10 +0.37% 29,464
2026-07-29 26.80 27.20 26.65 26.75 +0.45 +1.71% 19,000
2026-07-28 25.80 26.30 25.20 26.30 -0.05 -0.19% 16,109
2026-07-25 26.30 26.35 26.30 26.35 -0.25 -0.94% 4,169
2026-07-24 26.85 26.85 26.30 26.60 +0.35 +1.33% 199,001
2026-07-23 26.35 26.35 25.95 26.25 +0.40 +1.55% 36,001
2026-07-22 26.35 27.00 25.75 25.85 +0.30 +1.17% 55,504
2026-07-21 26.30 26.45 25.55 25.55 -0.90 -3.40% 253,021
2026-07-18 25.15 26.50 24.90 26.45 +1.65 +6.65% 125,112
2026-07-17 24.05 24.80 23.85 24.80 +0.90 +3.77% 22,000
2026-07-16 25.10 25.15 23.90 23.90 -0.90 -3.63% 31,748
2026-07-15 23.50 24.85 23.50 24.80 +1.30 +5.53% 47,264
2026-07-14 24.15 24.20 23.50 23.50 -0.20 -0.84% 36,382
2026-07-11 24.15 24.20 23.50 23.50 -0.20 -0.84% 36,382
2026-07-10 24.25 24.25 23.70 23.70 -0.50 -2.07% 13,174
2026-07-09 24.30 24.30 24.00 24.20 0.00 0.00% 3,154
2026-07-08 24.25 24.25 23.90 24.20 +0.10 +0.41% 8,935
2026-07-07 24.20 24.20 23.85 24.10 +0.25 +1.05% 30,555
2026-07-04 24.05 24.15 23.50 23.85 -0.25 -1.04% 11,021
2026-07-03 23.85 24.10 23.30 24.10 -0.10 -0.41% 31,089
2026-07-02 24.75 24.80 24.10 24.20 -0.20 -0.82% 28,001
2026-07-01 23.95 24.50 23.95 24.40 +0.45 +1.88% 103,004