返回股票列表

1439 雋揚

上市 ｜ 建材營造

收盤價

28.20
▲+0.25 (+0.89%)
2026-03-28

本益比

8.79

殖利率

1.77%

股價淨值比

0.88
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 28.20 28.20 28.20 28.20 +0.25 +0.89% 1,135
2026-03-27 28.20 28.20 28.20 28.20 +0.25 +0.89% 1,135
2026-03-26 28.35 28.35 27.90 27.95 -0.15 -0.53% 6,031
2026-03-25 29.25 29.25 27.85 28.10 0.00 0.00% 16,000
2026-03-24 0.00 0.00 0.00 0.00 0.00 0.00% 1
2026-03-23 27.20 28.10 27.20 27.90 -0.15 -0.53% 22,399
2026-03-20 28.15 28.20 27.75 28.05 +0.35 +1.26% 14,847
2026-03-19 27.65 27.90 27.50 27.70 -0.75 -2.64% 10,898
2026-03-18 27.65 28.45 27.50 28.45 +0.80 +2.89% 44,321
2026-03-17 27.25 27.65 27.25 27.65 0.00 0.00% 14,501
2026-03-16 27.45 27.70 27.10 27.65 +0.20 +0.73% 20,460
2026-03-13 27.35 27.80 27.35 27.45 +0.15 +0.55% 15,303
2026-03-12 30.10 30.10 27.15 27.30 -0.15 -0.55% 44,585
2026-03-11 27.20 27.45 27.05 27.45 +0.40 +1.48% 24,038
2026-03-10 26.95 27.80 26.80 27.05 +0.20 +0.74% 59,264
2026-03-09 26.70 27.60 26.60 26.85 -1.05 -3.76% 40,125
2026-03-06 27.65 28.50 27.60 27.90 -0.05 -0.18% 12,045
2026-03-05 28.20 28.70 27.50 27.95 -0.40 -1.41% 67,825
2026-03-04 29.60 29.80 27.10 28.35 -0.80 -2.74% 149,081
2026-03-03 28.75 29.75 28.75 29.15 -0.25 -0.85% 51,100
2026-03-02 29.80 29.80 29.15 29.40 0.00 0.00% 11,100
2026-02-26 29.25 - - 29.40 - -% 0
2026-02-25 29.55 - - 29.30 - -% 0
2026-02-24 29.55 - - 29.55 - -% 0
2026-02-23 29.95 - - 30.45 - -% 0
2026-02-11 29.75 - - 29.95 - -% 0
2026-02-10 29.60 - - 29.75 - -% 0
2026-02-09 29.90 - - 29.90 - -% 0
2026-02-06 29.95 - - 29.70 - -% 0
2026-02-05 29.90 - - 29.85 - -% 0