返回股票列表

1439 雋揚

上市 ｜ 建材營造

收盤價

26.65
▼-0.20 (-0.74%)
2026-05-13

本益比

8.30

殖利率

1.88%

股價淨值比

0.83
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 27.00 27.00 26.35 26.65 -0.20 -0.74% 32,003
2026-05-12 27.30 27.30 26.10 26.85 +0.45 +1.70% 16,658
2026-05-09 26.30 26.60 25.85 26.40 -0.20 -0.75% 21,158
2026-05-08 26.90 26.90 26.20 26.60 0.00 0.00% 28,001
2026-05-07 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-05-06 26.20 26.55 26.20 26.55 0.00 0.00% 33,725
2026-05-05 27.00 27.00 26.40 26.55 -0.10 -0.38% 40,051
2026-05-02 27.00 27.00 26.40 26.55 -0.10 -0.38% 40,051
2026-05-01 26.90 26.90 26.00 26.65 +0.30 +1.14% 87,034
2026-04-30 27.00 27.00 26.15 26.35 -0.05 -0.19% 39,000
2026-04-29 26.35 26.65 26.25 26.40 -0.10 -0.38% 26,143
2026-04-28 26.80 26.80 26.15 26.50 +0.10 +0.38% 16,000
2026-04-25 26.90 26.95 26.20 26.40 -0.70 -2.58% 35,151
2026-04-24 27.05 27.25 26.80 27.10 +0.05 +0.18% 17,624
2026-04-23 28.30 28.30 26.00 27.05 -0.45 -1.64% 201,156
2026-04-22 28.00 28.00 27.50 27.50 -0.05 -0.18% 37,322
2026-04-21 27.65 27.65 27.25 27.55 +0.05 +0.18% 9,228
2026-04-18 27.80 28.00 27.20 27.50 -0.50 -1.79% 17,835
2026-04-17 27.60 28.00 27.00 28.00 +0.60 +2.19% 49,051
2026-04-16 27.00 27.55 27.00 27.40 0.00 0.00% 611,072
2026-04-15 27.85 27.85 27.40 27.40 -0.45 -1.62% 3,023
2026-04-14 27.90 27.90 27.20 27.85 +0.05 +0.18% 40,203
2026-04-11 28.00 28.00 27.40 27.80 +0.15 +0.54% 30,002
2026-04-10 27.90 27.90 27.35 27.65 +0.10 +0.36% 30,602
2026-04-09 27.55 27.55 27.55 27.55 0.00 0.00% 1,000
2026-04-08 27.60 27.60 26.60 27.55 +0.20 +0.73% 13,043
2026-04-07 27.60 27.60 26.60 27.55 +0.20 +0.73% 13,043
2026-04-04 27.60 27.60 26.60 27.55 +0.20 +0.73% 13,043
2026-04-03 28.00 28.00 26.45 27.35 +0.75 +2.82% 26,245
2026-04-02 26.15 27.10 26.15 26.60 -0.45 -1.66% 28,350