返回股票列表

1439 雋揚

上市 ｜ 建材營造

收盤價

28.10
▼-0.20 (-0.71%)
2026-09-25

本益比

9.15

殖利率

1.78%

股價淨值比

0.86
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 28.40 28.45 28.10 28.10 -0.20 -0.71% 31,113
2026-09-24 29.30 29.30 28.30 28.30 -1.05 -3.58% 12,793
2026-09-23 29.45 29.45 29.15 29.35 +0.25 +0.86% 44,116
2026-09-22 29.50 29.50 29.00 29.10 +0.55 +1.93% 8,044
2026-09-19 28.10 28.70 28.10 28.55 +0.45 +1.60% 10,192
2026-09-18 28.10 28.10 28.10 28.10 +0.40 +1.44% 15,254
2026-09-17 28.05 28.15 27.55 27.70 -1.20 -4.15% 57,437
2026-09-16 28.65 28.90 28.40 28.90 -0.40 -1.37% 10,248
2026-09-15 29.30 29.30 29.30 29.30 0.00 0.00% 2,100
2026-09-12 29.05 29.35 29.05 29.30 0.00 0.00% 18,000
2026-09-11 29.40 29.45 29.25 29.30 -0.10 -0.34% 21,004
2026-09-10 29.10 29.45 29.10 29.40 -0.10 -0.34% 5,816
2026-09-09 28.50 29.50 28.50 29.50 +0.40 +1.37% 55,335
2026-09-08 29.20 29.20 28.95 29.10 +0.20 +0.69% 11,025
2026-09-05 29.75 29.75 28.90 28.90 -0.35 -1.20% 3,166
2026-09-04 30.00 30.00 29.10 29.25 +0.05 +0.17% 25,117
2026-09-03 29.25 29.30 29.05 29.20 0.00 0.00% 17,162
2026-09-02 28.55 29.40 28.55 29.20 -0.20 -0.68% 17,177
2026-09-01 29.45 29.50 28.95 29.40 +0.20 +0.68% 32,094
2026-08-29 28.75 29.40 28.75 29.20 -0.35 -1.18% 12,248
2026-08-28 29.70 29.70 29.25 29.55 -0.10 -0.34% 8,002
2026-08-27 29.70 29.75 29.65 29.65 +0.10 +0.34% 173,091
2026-08-26 29.65 29.65 29.50 29.55 -0.10 -0.34% 17,048
2026-08-25 29.35 29.65 29.30 29.65 +0.30 +1.02% 44,246
2026-08-22 29.30 29.50 28.75 29.35 +0.05 +0.17% 31,202
2026-08-21 28.20 29.50 28.20 29.30 +0.15 +0.51% 41,168
2026-08-20 28.80 29.15 28.75 29.15 +0.35 +1.22% 71,015
2026-08-19 28.80 28.80 28.55 28.80 +0.25 +0.88% 132,017
2026-08-18 27.80 28.60 27.80 28.55 -0.20 -0.70% 22,472
2026-08-15 29.15 29.15 28.55 28.75 -0.10 -0.35% 106,339