1438 三地開發
上市 ｜ 建材營造
收盤價
22.35
▼-0.10
(-0.45%)
2026-08-11
本益比
8.10
殖利率
0.89%
股價淨值比
0.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 22.20 | 22.50 | 22.20 | 22.35 | -0.10 | -0.45% | 32,100 |
| 2026-08-08 | 22.85 | 22.85 | 22.20 | 22.45 | -0.10 | -0.44% | 35,102 |
| 2026-08-07 | 22.70 | 22.70 | 22.55 | 22.55 | -0.15 | -0.66% | 17,185 |
| 2026-08-06 | 22.70 | 22.80 | 22.20 | 22.70 | -0.20 | -0.87% | 42,643 |
| 2026-08-05 | 23.30 | 23.30 | 22.55 | 22.90 | -0.40 | -1.72% | 72,379 |
| 2026-08-04 | 23.85 | 23.90 | 23.00 | 23.30 | +0.10 | +0.43% | 90,889 |
| 2026-08-01 | 22.15 | 24.45 | 22.10 | 23.20 | +0.95 | +4.27% | 288,687 |
| 2026-07-31 | 22.25 | 22.25 | 21.50 | 22.25 | +0.35 | +1.60% | 80,805 |
| 2026-07-30 | 21.80 | 21.90 | 21.60 | 21.90 | -0.15 | -0.68% | 20,050 |
| 2026-07-29 | 22.30 | 22.30 | 21.50 | 22.05 | +0.05 | +0.23% | 35,066 |
| 2026-07-28 | 22.30 | 22.30 | 21.65 | 22.00 | 0.00 | 0.00% | 31,001 |
| 2026-07-25 | 22.20 | 22.20 | 21.55 | 22.00 | +0.10 | +0.46% | 31,401 |
| 2026-07-24 | 22.40 | 22.40 | 21.60 | 21.90 | -0.35 | -1.57% | 54,922 |
| 2026-07-23 | 21.50 | 22.50 | 21.20 | 22.25 | +1.45 | +6.97% | 85,220 |
| 2026-07-22 | 20.60 | 21.10 | 20.45 | 20.80 | -0.15 | -0.72% | 50,231 |
| 2026-07-21 | 21.50 | 21.50 | 20.80 | 20.95 | -0.45 | -2.10% | 70,073 |
| 2026-07-18 | 21.65 | 21.80 | 21.40 | 21.40 | -0.05 | -0.23% | 37,029 |
| 2026-07-17 | 21.50 | 21.50 | 21.20 | 21.45 | +0.05 | +0.23% | 55,499 |
| 2026-07-16 | 22.00 | 22.00 | 21.05 | 21.40 | -0.45 | -2.06% | 66,216 |
| 2026-07-15 | 22.00 | 22.00 | 21.50 | 21.85 | -0.10 | -0.46% | 32,283 |
| 2026-07-14 | 21.95 | 21.95 | 21.70 | 21.95 | 0.00 | 0.00% | 10,040 |
| 2026-07-11 | 21.95 | 21.95 | 21.70 | 21.95 | 0.00 | 0.00% | 10,040 |
| 2026-07-10 | 22.60 | 22.60 | 21.60 | 21.95 | -0.35 | -1.57% | 31,008 |
| 2026-07-09 | 22.70 | 22.70 | 21.90 | 22.30 | +0.10 | +0.45% | 52,338 |
| 2026-07-08 | 22.75 | 22.85 | 22.20 | 22.20 | -0.30 | -1.33% | 39,155 |
| 2026-07-07 | 22.85 | 22.85 | 22.20 | 22.50 | -0.20 | -0.88% | 41,611 |
| 2026-07-04 | 22.90 | 22.90 | 22.60 | 22.70 | -0.20 | -0.87% | 26,405 |
| 2026-07-03 | 23.10 | 23.10 | 22.55 | 22.90 | -0.10 | -0.43% | 30,069 |
| 2026-07-02 | 22.70 | 23.00 | 22.60 | 23.00 | +0.10 | +0.44% | 20,098 |
| 2026-07-01 | 22.80 | 23.30 | 22.40 | 22.90 | +0.10 | +0.44% | 112,258 |