1438 三地開發
上市 ｜ 建材營造
收盤價
20.45
▲+0.35
(+1.74%)
2026-05-12
本益比
11.75
殖利率
0.00%
股價淨值比
0.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 20.40 | 22.10 | 20.00 | 20.45 | +0.35 | +1.74% | 711,649 |
| 2026-05-09 | 20.30 | 20.50 | 19.10 | 20.10 | -0.35 | -1.71% | 284,248 |
| 2026-05-08 | 21.10 | 21.10 | 20.00 | 20.45 | -0.50 | -2.39% | 78,059 |
| 2026-05-07 | 21.30 | 21.30 | 20.55 | 20.95 | -0.55 | -2.56% | 96,548 |
| 2026-05-06 | 22.15 | 22.15 | 21.30 | 21.50 | -0.65 | -2.93% | 102,512 |
| 2026-05-05 | 23.45 | 23.45 | 21.85 | 22.15 | -1.30 | -5.54% | 129,221 |
| 2026-05-02 | 23.45 | 23.45 | 21.85 | 22.15 | -1.30 | -5.54% | 129,221 |
| 2026-05-01 | 24.30 | 24.30 | 23.05 | 23.45 | -0.40 | -1.68% | 49,660 |
| 2026-04-30 | 25.20 | 25.20 | 23.40 | 23.85 | -0.70 | -2.85% | 74,081 |
| 2026-04-29 | 26.50 | 26.50 | 24.30 | 24.55 | -2.40 | -8.91% | 164,291 |
| 2026-04-28 | 27.60 | 27.60 | 26.65 | 26.95 | -0.05 | -0.19% | 31,330 |
| 2026-04-25 | 27.00 | 27.45 | 26.70 | 27.00 | +0.05 | +0.19% | 79,040 |
| 2026-04-24 | 28.00 | 28.00 | 26.90 | 26.95 | -0.85 | -3.06% | 94,138 |
| 2026-04-23 | 28.90 | 28.90 | 27.70 | 27.80 | -0.25 | -0.89% | 24,736 |
| 2026-04-22 | 28.40 | 28.40 | 27.90 | 28.05 | -0.40 | -1.41% | 28,756 |
| 2026-04-21 | 28.90 | 28.90 | 28.25 | 28.45 | -0.25 | -0.87% | 28,553 |
| 2026-04-18 | 29.60 | 29.60 | 28.40 | 28.70 | -0.45 | -1.54% | 38,890 |
| 2026-04-17 | 29.40 | 29.40 | 28.65 | 29.15 | +0.45 | +1.57% | 21,709 |
| 2026-04-16 | 27.90 | 29.40 | 27.90 | 28.70 | 0.00 | 0.00% | 25,697 |
| 2026-04-15 | 29.40 | 29.40 | 28.70 | 28.70 | 0.00 | 0.00% | 12,107 |
| 2026-04-14 | 28.40 | 29.90 | 28.40 | 28.70 | +0.30 | +1.06% | 39,002 |
| 2026-04-11 | 28.40 | 28.45 | 27.85 | 28.40 | +0.35 | +1.25% | 18,375 |
| 2026-04-10 | 28.45 | 28.50 | 28.05 | 28.05 | 0.00 | 0.00% | 14,154 |
| 2026-04-09 | 27.75 | 28.90 | 27.75 | 28.05 | +0.05 | +0.18% | 14,000 |
| 2026-04-08 | 28.00 | 28.20 | 27.75 | 28.00 | -0.05 | -0.18% | 20,518 |
| 2026-04-07 | 28.00 | 28.20 | 27.75 | 28.00 | -0.05 | -0.18% | 20,518 |
| 2026-04-04 | 28.00 | 28.20 | 27.75 | 28.00 | -0.05 | -0.18% | 20,518 |
| 2026-04-03 | 28.85 | 28.85 | 27.80 | 28.05 | +0.05 | +0.18% | 18,513 |
| 2026-04-02 | 28.65 | 28.65 | 27.75 | 28.00 | -0.45 | -1.58% | 10,061 |
| 2026-04-01 | 28.50 | 29.00 | 27.75 | 28.45 | -1.00 | -3.40% | 22,743 |