返回股票列表

1438 三地開發

上市 ｜ 建材營造

收盤價

23.90
▲+1.10 (+4.82%)
2026-06-27

本益比

8.66

殖利率

0.84%

股價淨值比

0.83
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 22.80 23.95 22.15 23.90 +1.10 +4.82% 369,706
2026-06-26 21.45 23.40 21.30 22.80 +1.50 +7.04% 347,602
2026-06-25 21.65 21.65 20.80 21.30 +0.15 +0.71% 52,643
2026-06-24 21.85 21.85 20.95 21.15 -1.10 -4.94% 186,979
2026-06-23 22.55 22.70 22.15 22.25 -0.30 -1.33% 109,507
2026-06-20 22.55 22.70 22.15 22.25 -0.30 -1.33% 109,507
2026-06-19 22.70 22.70 22.20 22.55 -0.15 -0.66% 129,256
2026-06-18 22.80 23.85 22.65 22.70 +0.20 +0.89% 241,507
2026-06-17 23.50 23.50 21.70 22.50 -1.55 -6.44% 626,591
2026-06-16 25.35 25.45 23.40 24.05 0.00 0.00% 759,334
2026-06-13 22.90 24.05 22.90 24.05 +2.15 +9.82% 608,482
2026-06-12 19.85 21.90 19.75 21.90 +1.95 +9.77% 268,665
2026-06-11 19.75 20.55 19.75 19.95 -0.10 -0.50% 63,367
2026-06-10 20.05 20.45 20.00 20.05 -0.55 -2.67% 70,425
2026-06-09 20.30 21.10 20.25 20.60 +0.30 +1.48% 161,858
2026-06-06 19.95 20.35 19.65 20.30 +0.70 +3.57% 105,241
2026-06-05 19.95 20.35 19.65 20.30 +0.70 +3.57% 105,241
2026-06-04 20.35 20.35 19.55 19.70 -0.30 -1.50% 81,958
2026-06-03 20.10 20.10 19.75 20.00 -0.10 -0.50% 62,799
2026-06-02 20.35 20.35 19.95 20.10 +0.20 +1.01% 22,086
2026-05-30 20.10 20.40 19.85 19.90 -0.20 -1.00% 27,911
2026-05-29 20.45 20.45 19.55 20.10 -0.35 -1.71% 79,584
2026-05-28 20.90 20.90 20.35 20.45 -0.45 -2.15% 42,812
2026-05-27 20.90 20.90 20.35 20.45 -0.45 -2.15% 42,812
2026-05-26 20.45 20.70 20.45 20.70 +0.20 +0.98% 30,803
2026-05-23 20.30 20.60 20.30 20.50 -0.15 -0.73% 60,778
2026-05-22 20.35 20.75 20.35 20.65 +0.05 +0.24% 45,321
2026-05-21 20.35 21.00 20.35 20.60 +0.35 +1.73% 61,148
2026-05-20 20.50 20.50 20.15 20.25 -0.25 -1.22% 41,694
2026-05-19 20.85 20.85 20.35 20.50 -0.35 -1.68% 122,993