返回股票列表

1438 三地開發

上市 ｜ 建材營造

收盤價

21.70
0.00 (0.00%)
2026-09-25

本益比

8.38

殖利率

0.92%

股價淨值比

0.77
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 21.90 21.90 21.70 21.70 0.00 0.00% 6,436
2026-09-24 21.95 21.95 21.70 21.70 -0.25 -1.14% 45,008
2026-09-23 22.50 22.50 21.70 21.95 -0.45 -2.01% 29,862
2026-09-22 22.20 22.75 22.00 22.40 +1.00 +4.67% 90,331
2026-09-19 21.45 21.60 21.15 21.40 +0.15 +0.71% 31,706
2026-09-18 21.55 21.55 21.25 21.25 +0.05 +0.24% 52,126
2026-09-17 21.20 21.20 21.10 21.20 -0.15 -0.70% 19,606
2026-09-16 21.05 21.35 21.05 21.35 0.00 0.00% 12,479
2026-09-15 21.55 21.75 21.25 21.35 -0.20 -0.93% 36,425
2026-09-12 21.15 21.55 21.15 21.55 -0.10 -0.46% 24,381
2026-09-11 21.45 21.70 21.40 21.65 0.00 0.00% 145,158
2026-09-10 23.40 23.60 22.95 23.30 +0.60 +2.64% 194,440
2026-09-09 22.55 23.15 22.35 22.70 +0.30 +1.34% 128,040
2026-09-08 22.30 22.40 22.30 22.40 +0.10 +0.45% 23,716
2026-09-05 22.25 22.40 22.25 22.30 -0.10 -0.45% 31,316
2026-09-04 22.40 22.40 22.30 22.40 0.00 0.00% 36,408
2026-09-03 22.55 22.55 22.10 22.40 0.00 0.00% 42,383
2026-09-02 22.15 22.40 22.10 22.40 +0.05 +0.22% 29,605
2026-09-01 22.45 22.45 22.20 22.35 0.00 0.00% 23,248
2026-08-29 22.35 22.55 22.35 22.35 -0.05 -0.22% 41,259
2026-08-28 22.40 22.65 22.00 22.40 +0.10 +0.45% 75,207
2026-08-27 22.00 22.40 22.00 22.30 -0.15 -0.67% 41,040
2026-08-26 22.55 22.60 22.40 22.45 0.00 0.00% 24,366
2026-08-25 22.60 22.60 22.10 22.45 +0.10 +0.45% 30,127
2026-08-22 22.45 22.65 22.20 22.35 -0.10 -0.45% 30,202
2026-08-21 22.50 22.50 22.05 22.45 +0.05 +0.22% 24,087
2026-08-20 22.10 22.40 22.00 22.40 0.00 0.00% 31,100
2026-08-19 22.40 22.60 22.40 22.40 +0.20 +0.90% 14,000
2026-08-18 22.15 22.30 21.85 22.20 -0.20 -0.89% 30,067
2026-08-15 22.40 22.60 22.35 22.40 0.00 0.00% 26,211