返回股票列表

1438 三地開發

上市 ｜ 建材營造

收盤價

29.45
▲+0.05 (+0.17%)
2026-03-28

本益比

16.93

殖利率

0.00%

股價淨值比

1.04
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 29.75 29.80 29.10 29.45 +0.05 +0.17% 5,268
2026-03-27 29.75 29.80 29.10 29.45 +0.05 +0.17% 5,268
2026-03-26 29.85 29.85 29.25 29.40 -0.30 -1.01% 6,161
2026-03-25 28.95 29.70 28.75 29.70 +1.00 +3.48% 45,562
2026-03-24 28.90 29.00 28.70 28.70 -0.20 -0.69% 26,419
2026-03-23 29.00 30.00 28.90 28.90 -0.95 -3.18% 25,566
2026-03-20 30.40 30.40 29.50 29.85 +0.30 +1.02% 13,850
2026-03-19 30.75 30.75 29.45 29.55 -0.65 -2.15% 26,381
2026-03-18 30.25 30.40 29.90 30.20 +0.35 +1.17% 18,377
2026-03-17 30.40 30.40 29.60 29.85 +0.15 +0.51% 6,559
2026-03-16 30.30 30.30 29.60 29.70 +0.05 +0.17% 29,175
2026-03-13 29.55 29.90 29.50 29.65 -0.40 -1.33% 17,421
2026-03-12 29.60 30.45 29.60 30.05 -0.15 -0.50% 53,539
2026-03-11 30.75 30.75 29.20 30.20 +0.20 +0.67% 31,675
2026-03-10 29.40 30.40 29.40 30.00 +0.20 +0.67% 34,096
2026-03-09 30.40 30.40 29.40 29.80 -2.10 -6.58% 72,472
2026-03-06 31.20 32.00 31.20 31.90 +0.60 +1.92% 14,380
2026-03-05 32.10 32.10 31.15 31.30 0.00 0.00% 9,271
2026-03-04 31.70 31.70 31.05 31.30 -1.40 -4.28% 39,074
2026-03-03 32.15 32.95 31.60 32.70 +0.30 +0.93% 31,984
2026-03-02 34.00 34.05 32.40 32.40 -2.10 -6.09% 63,429
2026-02-26 35.25 - - 34.50 - -% 0
2026-02-25 35.00 - - 35.40 - -% 0
2026-02-24 34.55 - - 35.00 - -% 0
2026-02-23 32.10 - - 34.60 - -% 0
2026-02-11 31.45 - - 32.20 - -% 0
2026-02-10 32.00 - - 31.00 - -% 0
2026-02-09 31.00 - - 30.95 - -% 0
2026-02-06 31.20 - - 31.00 - -% 0
2026-02-05 32.35 - - 31.50 - -% 0