1437 勤益控
上市 ｜ 油電燃氣
收盤價
32.50
▼-0.35
(-1.07%)
2026-09-26
本益比
7.51
殖利率
2.95%
股價淨值比
0.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 32.80 | 32.80 | 32.45 | 32.50 | -0.35 | -1.07% | 115,052 |
| 2026-09-25 | 32.90 | 33.00 | 32.80 | 32.85 | +0.05 | +0.15% | 36,777 |
| 2026-09-24 | 33.00 | 33.00 | 32.75 | 32.80 | -0.20 | -0.61% | 68,937 |
| 2026-09-23 | 32.95 | 33.00 | 32.70 | 33.00 | -0.10 | -0.30% | 103,911 |
| 2026-09-22 | 32.50 | 33.10 | 32.45 | 33.10 | +0.65 | +2.00% | 326,881 |
| 2026-09-19 | 32.40 | 32.65 | 32.35 | 32.45 | +0.20 | +0.62% | 146,633 |
| 2026-09-18 | 31.95 | 32.40 | 31.95 | 32.25 | 0.00 | 0.00% | 225,573 |
| 2026-09-17 | 32.00 | 32.25 | 31.85 | 32.25 | +0.20 | +0.62% | 125,672 |
| 2026-09-16 | 31.85 | 32.10 | 31.80 | 32.05 | +0.20 | +0.63% | 110,491 |
| 2026-09-15 | 31.50 | 31.90 | 31.45 | 31.85 | +0.30 | +0.95% | 45,779 |
| 2026-09-12 | 31.70 | 31.90 | 31.50 | 31.55 | -0.25 | -0.79% | 136,337 |
| 2026-09-11 | 31.95 | 32.00 | 31.70 | 31.80 | -0.15 | -0.47% | 66,133 |
| 2026-09-10 | 32.20 | 32.25 | 31.85 | 31.95 | -0.25 | -0.78% | 66,198 |
| 2026-09-09 | 32.05 | 32.20 | 32.00 | 32.20 | +0.15 | +0.47% | 84,592 |
| 2026-09-08 | 31.95 | 32.10 | 31.80 | 32.05 | +0.10 | +0.31% | 57,017 |
| 2026-09-05 | 31.85 | 32.00 | 31.80 | 31.95 | -0.05 | -0.16% | 46,110 |
| 2026-09-04 | 31.75 | 32.00 | 31.65 | 32.00 | +0.05 | +0.16% | 53,330 |
| 2026-09-03 | 31.85 | 32.15 | 31.85 | 31.95 | -0.05 | -0.16% | 53,078 |
| 2026-09-02 | 31.65 | 32.15 | 31.40 | 32.00 | +0.05 | +0.16% | 180,446 |
| 2026-09-01 | 32.20 | 32.20 | 31.80 | 31.95 | -0.20 | -0.62% | 32,375 |
| 2026-08-29 | 32.25 | 32.30 | 32.00 | 32.15 | 0.00 | 0.00% | 72,945 |
| 2026-08-28 | 31.70 | 32.25 | 31.55 | 32.15 | +0.40 | +1.26% | 81,083 |
| 2026-08-27 | 31.80 | 31.95 | 31.65 | 31.75 | -0.05 | -0.16% | 42,441 |
| 2026-08-26 | 32.30 | 32.30 | 31.70 | 31.80 | -0.55 | -1.70% | 70,951 |
| 2026-08-25 | 32.15 | 32.45 | 32.05 | 32.35 | -0.05 | -0.15% | 75,079 |
| 2026-08-22 | 32.30 | 32.70 | 32.20 | 32.40 | +0.20 | +0.62% | 204,171 |
| 2026-08-21 | 30.90 | 32.20 | 30.90 | 32.20 | +0.80 | +2.55% | 504,680 |
| 2026-08-20 | 31.30 | 31.50 | 30.95 | 31.40 | -0.10 | -0.32% | 10,066,574 |
| 2026-08-19 | 31.40 | 31.50 | 31.25 | 31.50 | +0.10 | +0.32% | 139,318 |
| 2026-08-18 | 31.75 | 31.75 | 30.85 | 31.40 | -0.10 | -0.32% | 357,793 |