1437 勤益控
上市 ｜ 油電燃氣
收盤價
30.20
▲+0.15
(+0.50%)
2026-06-27
本益比
10.90
殖利率
3.18%
股價淨值比
0.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 30.05 | 30.30 | 30.05 | 30.20 | +0.15 | +0.50% | 206,001 |
| 2026-06-26 | 30.00 | 30.10 | 29.90 | 30.05 | 0.00 | 0.00% | 76,210 |
| 2026-06-25 | 29.75 | 30.10 | 29.65 | 30.05 | +0.30 | +1.01% | 183,700 |
| 2026-06-24 | 29.90 | 30.10 | 29.65 | 29.75 | +0.20 | +0.68% | 167,632 |
| 2026-06-23 | 29.60 | 29.70 | 29.45 | 29.55 | 0.00 | 0.00% | 107,665 |
| 2026-06-20 | 29.60 | 29.70 | 29.45 | 29.55 | 0.00 | 0.00% | 107,665 |
| 2026-06-19 | 29.55 | 29.60 | 29.50 | 29.55 | 0.00 | 0.00% | 64,707 |
| 2026-06-18 | 29.70 | 29.70 | 29.55 | 29.55 | -0.15 | -0.51% | 68,428 |
| 2026-06-17 | 29.75 | 29.75 | 29.55 | 29.70 | +0.05 | +0.17% | 95,562 |
| 2026-06-16 | 29.25 | 29.70 | 29.20 | 29.65 | +0.50 | +1.72% | 145,650 |
| 2026-06-13 | 28.70 | 29.15 | 28.60 | 29.15 | +0.40 | +1.39% | 111,568 |
| 2026-06-12 | 28.50 | 28.80 | 28.50 | 28.75 | +0.05 | +0.17% | 102,336 |
| 2026-06-11 | 28.35 | 28.70 | 28.35 | 28.70 | +0.15 | +0.53% | 82,724 |
| 2026-06-10 | 28.95 | 28.95 | 28.20 | 28.55 | -0.60 | -2.06% | 104,235 |
| 2026-06-09 | 29.10 | 29.25 | 29.00 | 29.15 | -0.10 | -0.34% | 55,251 |
| 2026-06-06 | 28.75 | 29.25 | 28.75 | 29.25 | +0.25 | +0.86% | 129,232 |
| 2026-06-05 | 28.75 | 29.25 | 28.75 | 29.25 | +0.25 | +0.86% | 129,232 |
| 2026-06-04 | 28.45 | 28.65 | 28.45 | 28.65 | +0.25 | +0.88% | 101,006 |
| 2026-06-03 | 28.35 | 28.45 | 28.25 | 28.40 | 0.00 | 0.00% | 528,761 |
| 2026-06-02 | 28.20 | 28.45 | 28.20 | 28.40 | +0.20 | +0.71% | 732,847 |
| 2026-05-30 | 28.35 | 28.35 | 28.10 | 28.20 | -0.05 | -0.18% | 163,286 |
| 2026-05-29 | 28.30 | 28.30 | 28.05 | 28.25 | -0.05 | -0.18% | 85,826 |
| 2026-05-28 | 28.25 | 28.50 | 28.00 | 28.30 | +0.05 | +0.18% | 207,464 |
| 2026-05-27 | 28.25 | 28.50 | 28.00 | 28.30 | +0.05 | +0.18% | 207,464 |
| 2026-05-26 | 28.20 | 28.55 | 28.20 | 28.50 | 0.00 | 0.00% | 159,845 |
| 2026-05-23 | 28.35 | 28.50 | 28.20 | 28.50 | +0.15 | +0.53% | 218,177 |
| 2026-05-22 | 28.35 | 28.35 | 28.00 | 28.35 | 0.00 | 0.00% | 69,734 |
| 2026-05-21 | 28.15 | 28.45 | 28.15 | 28.35 | +0.25 | +0.89% | 91,200 |
| 2026-05-20 | 28.25 | 28.35 | 28.10 | 28.10 | -0.15 | -0.53% | 77,656 |
| 2026-05-19 | 28.20 | 28.35 | 28.00 | 28.25 | +0.05 | +0.18% | 287,338 |