返回股票列表

1437 勤益控

上市 ｜ 油電燃氣

收盤價

29.70
▲+0.25 (+0.85%)
2026-08-11

本益比

10.72

殖利率

3.23%

股價淨值比

0.72
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 29.55 29.85 29.50 29.70 +0.25 +0.85% 187,277
2026-08-08 29.75 29.75 29.30 29.45 -0.30 -1.01% 143,906
2026-08-07 30.35 30.50 29.75 29.75 0.00 0.00% 222,324
2026-08-06 30.90 31.20 30.75 30.85 -0.40 -1.28% 328,784
2026-08-05 31.70 31.70 31.00 31.25 -0.45 -1.42% 319,625
2026-08-04 31.50 31.80 31.35 31.70 +0.25 +0.79% 242,664
2026-08-01 31.15 31.65 30.95 31.45 +0.35 +1.13% 279,429
2026-07-31 30.90 31.20 30.60 31.10 +0.20 +0.65% 326,927
2026-07-30 30.65 30.90 30.60 30.90 0.00 0.00% 212,860
2026-07-29 30.90 30.90 30.55 30.90 0.00 0.00% 161,631
2026-07-28 31.10 31.10 30.80 30.90 -0.10 -0.32% 129,487
2026-07-25 31.20 31.25 31.00 31.00 -0.15 -0.48% 105,032
2026-07-24 31.20 31.30 31.00 31.15 -0.05 -0.16% 299,616
2026-07-23 31.00 31.20 30.70 31.20 +0.15 +0.48% 289,721
2026-07-22 30.60 31.15 30.55 31.05 +0.40 +1.31% 228,126
2026-07-21 30.60 30.65 30.30 30.65 -0.05 -0.16% 154,561
2026-07-18 30.85 30.85 30.35 30.70 -0.15 -0.49% 128,369
2026-07-17 30.45 30.85 30.30 30.85 +0.40 +1.31% 180,355
2026-07-16 30.55 30.65 30.15 30.45 -0.10 -0.33% 199,069
2026-07-15 30.95 31.00 30.05 30.55 -0.25 -0.81% 358,030
2026-07-14 30.90 31.10 30.70 30.80 +0.10 +0.33% 141,731
2026-07-11 30.90 31.10 30.70 30.80 +0.10 +0.33% 141,731
2026-07-10 30.80 31.05 30.65 30.70 -0.10 -0.32% 98,792
2026-07-09 31.55 31.55 30.70 30.80 -0.75 -2.38% 169,076
2026-07-08 31.40 31.80 31.30 31.55 +0.45 +1.45% 170,955
2026-07-07 30.30 31.15 30.25 31.10 +0.80 +2.64% 242,311
2026-07-04 30.25 30.35 30.05 30.30 +0.05 +0.17% 143,285
2026-07-03 30.25 30.30 30.15 30.25 +0.05 +0.17% 109,368
2026-07-02 30.15 30.25 30.05 30.20 +0.10 +0.33% 118,813
2026-07-01 30.15 30.20 29.65 30.10 0.00 0.00% 140,592