返回股票列表

1436 華友聯

上市 ｜ 建材營造

收盤價

36.60
▼-0.30 (-0.81%)
2026-09-25

本益比

12.98

殖利率

13.80%

股價淨值比

1.28
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 36.90 37.10 36.55 36.60 -0.30 -0.81% 125,926
2026-09-24 37.75 37.75 36.90 36.90 -0.50 -1.34% 230,024
2026-09-23 38.65 38.65 37.35 37.40 -1.25 -3.23% 137,613
2026-09-22 38.10 39.40 38.10 38.65 +1.95 +5.31% 645,083
2026-09-19 36.00 36.70 36.00 36.70 +0.50 +1.38% 89,191
2026-09-18 36.40 36.40 35.95 36.20 +0.10 +0.28% 267,184
2026-09-17 36.20 36.45 36.00 36.10 -0.35 -0.96% 62,288
2026-09-16 36.60 36.60 36.00 36.45 -0.15 -0.41% 139,259
2026-09-15 36.90 36.90 36.50 36.60 -0.35 -0.95% 78,155
2026-09-12 37.00 37.00 36.35 36.95 -0.05 -0.14% 107,264
2026-09-11 36.55 37.10 36.55 37.00 -0.15 -0.40% 114,250
2026-09-10 37.90 37.90 37.15 37.15 -0.75 -1.98% 214,110
2026-09-09 38.40 38.40 37.75 37.90 -0.45 -1.17% 125,818
2026-09-08 38.15 38.55 37.90 38.35 +0.20 +0.52% 128,475
2026-09-05 38.20 38.50 38.15 38.15 -0.35 -0.91% 70,152
2026-09-04 38.70 38.90 38.30 38.50 -0.20 -0.52% 93,796
2026-09-03 38.60 39.00 38.60 38.70 +0.25 +0.65% 95,053
2026-09-02 38.55 38.60 38.00 38.45 -0.10 -0.26% 86,562
2026-09-01 39.15 39.15 38.50 38.55 -0.60 -1.53% 99,470
2026-08-29 38.95 39.50 38.85 39.15 +0.35 +0.90% 127,139
2026-08-28 38.15 38.80 38.15 38.80 +0.65 +1.70% 123,956
2026-08-27 38.10 38.35 38.05 38.15 -0.65 -1.68% 117,714
2026-08-26 38.75 38.95 38.60 38.80 +0.05 +0.13% 99,122
2026-08-25 38.55 38.80 38.20 38.75 +0.15 +0.39% 222,822
2026-08-22 38.10 38.60 38.10 38.60 +0.60 +1.58% 155,638
2026-08-21 37.55 38.00 37.50 38.00 +0.45 +1.20% 834,288
2026-08-20 37.30 37.55 36.80 37.55 +0.25 +0.67% 164,081
2026-08-19 36.55 37.30 36.45 37.30 +0.75 +2.05% 166,706
2026-08-18 37.20 37.20 36.55 36.55 -0.65 -1.75% 161,325
2026-08-15 37.85 37.90 37.05 37.20 -0.65 -1.72% 138,949