1436 華友聯
上市 ｜ 建材營造
收盤價
45.20
▲+0.10
(+0.22%)
2026-06-27
本益比
10.51
殖利率
11.17%
股價淨值比
1.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 45.10 | 45.50 | 45.00 | 45.20 | +0.10 | +0.22% | 196,782 |
| 2026-06-26 | 45.25 | 45.45 | 45.00 | 45.10 | -0.25 | -0.55% | 305,156 |
| 2026-06-25 | 45.80 | 45.90 | 44.90 | 45.35 | -0.35 | -0.77% | 390,115 |
| 2026-06-24 | 47.15 | 47.15 | 45.45 | 45.70 | -1.80 | -3.79% | 852,993 |
| 2026-06-23 | 46.80 | 48.50 | 46.80 | 47.50 | +0.75 | +1.60% | 753,794 |
| 2026-06-20 | 46.80 | 48.50 | 46.80 | 47.50 | +0.75 | +1.60% | 753,794 |
| 2026-06-19 | 45.85 | 46.80 | 45.50 | 46.75 | +0.85 | +1.85% | 516,262 |
| 2026-06-18 | 46.00 | 47.10 | 45.60 | 45.90 | +0.05 | +0.11% | 491,941 |
| 2026-06-17 | 46.50 | 46.50 | 45.75 | 45.85 | -0.55 | -1.19% | 373,609 |
| 2026-06-16 | 46.50 | 47.25 | 46.00 | 46.40 | +0.60 | +1.31% | 451,426 |
| 2026-06-13 | 47.75 | 47.75 | 45.45 | 45.80 | -1.50 | -3.17% | 612,122 |
| 2026-06-12 | 45.00 | 48.25 | 44.75 | 47.30 | +2.25 | +4.99% | 1,334,258 |
| 2026-06-11 | 45.05 | 46.10 | 44.65 | 45.05 | +0.05 | +0.11% | 293,480 |
| 2026-06-10 | 45.00 | 45.20 | 44.20 | 45.00 | -0.70 | -1.53% | 282,877 |
| 2026-06-09 | 46.35 | 46.35 | 45.70 | 45.70 | -0.70 | -1.51% | 260,920 |
| 2026-06-06 | 46.50 | 47.30 | 46.10 | 46.40 | +0.10 | +0.22% | 458,232 |
| 2026-06-05 | 46.50 | 47.30 | 46.10 | 46.40 | +0.10 | +0.22% | 458,232 |
| 2026-06-04 | 44.70 | 45.30 | 44.70 | 45.00 | +0.30 | +0.67% | 282,401 |
| 2026-06-03 | 44.25 | 44.70 | 44.00 | 44.70 | +0.45 | +1.02% | 476,458 |
| 2026-06-02 | 44.25 | 44.25 | 43.95 | 44.25 | 0.00 | 0.00% | 167,382 |
| 2026-05-30 | 44.15 | 44.30 | 43.85 | 44.25 | +0.20 | +0.45% | 349,012 |
| 2026-05-29 | 44.75 | 44.90 | 44.05 | 44.05 | -0.70 | -1.56% | 219,854 |
| 2026-05-28 | 44.60 | 44.80 | 44.05 | 44.75 | +0.15 | +0.34% | 215,833 |
| 2026-05-27 | 44.60 | 44.80 | 44.05 | 44.75 | +0.15 | +0.34% | 215,833 |
| 2026-05-26 | 45.35 | 45.45 | 44.90 | 45.45 | -0.05 | -0.11% | 248,056 |
| 2026-05-23 | 45.00 | 45.85 | 44.50 | 45.50 | -0.25 | -0.55% | 685,660 |
| 2026-05-22 | 46.10 | 46.10 | 45.15 | 45.75 | -0.35 | -0.76% | 425,383 |
| 2026-05-21 | 46.20 | 46.70 | 46.10 | 46.10 | -0.20 | -0.43% | 128,683 |
| 2026-05-20 | 46.20 | 46.80 | 45.35 | 46.30 | +0.10 | +0.22% | 306,402 |
| 2026-05-19 | 48.05 | 48.25 | 45.85 | 46.20 | -1.85 | -3.85% | 838,324 |