返回股票列表

1436 華友聯

上市 ｜ 建材營造

收盤價

54.20
▲+0.10 (+0.18%)
2026-03-28

本益比

10.82

殖利率

9.32%

股價淨值比

1.62
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 54.10 54.30 53.50 54.20 +0.10 +0.18% 141,527
2026-03-27 54.10 54.30 53.50 54.20 +0.10 +0.18% 141,527
2026-03-26 54.20 54.70 53.50 54.10 0.00 0.00% 196,455
2026-03-25 54.40 54.40 53.50 54.10 +0.60 +1.12% 119,896
2026-03-24 53.60 53.90 53.00 53.50 -0.40 -0.74% 227,762
2026-03-23 55.50 55.50 53.70 53.90 -2.50 -4.43% 345,640
2026-03-20 55.60 58.50 55.60 56.40 +2.20 +4.06% 450,462
2026-03-19 54.90 55.20 54.10 54.20 -0.70 -1.28% 207,161
2026-03-18 55.30 55.80 54.60 54.90 -0.20 -0.36% 180,498
2026-03-17 54.80 55.80 54.70 55.10 +0.30 +0.55% 259,569
2026-03-16 54.00 55.00 54.00 54.80 +0.80 +1.48% 359,421
2026-03-13 53.60 54.40 53.10 54.00 +0.40 +0.75% 302,184
2026-03-12 53.50 54.40 53.50 53.60 -0.30 -0.56% 261,022
2026-03-11 53.20 54.10 52.90 53.90 +0.70 +1.32% 303,086
2026-03-10 53.90 54.20 52.50 53.20 -0.20 -0.37% 273,659
2026-03-09 53.00 53.90 52.40 53.40 -1.50 -2.73% 434,669
2026-03-06 54.20 55.30 54.20 54.90 +0.30 +0.55% 151,178
2026-03-05 54.30 54.80 54.10 54.60 +0.80 +1.49% 202,589
2026-03-04 54.80 54.80 53.30 53.80 -1.00 -1.82% 336,762
2026-03-03 55.60 55.90 54.80 54.80 -0.80 -1.44% 328,336
2026-03-02 56.90 57.10 55.30 55.60 -1.20 -2.11% 731,297
2026-02-26 59.30 - - 56.80 - -% 0
2026-02-25 59.10 - - 59.10 - -% 0
2026-02-24 58.20 - - 59.10 - -% 0
2026-02-23 56.90 - - 58.90 - -% 0
2026-02-11 56.80 - - 56.90 - -% 0
2026-02-10 56.20 - - 56.80 - -% 0
2026-02-09 57.90 - - 56.80 - -% 0
2026-02-06 60.20 - - 58.50 - -% 0
2026-02-05 60.40 - - 60.40 - -% 0