返回股票列表

1435 中福

上市 ｜ 油電燃氣

收盤價

12.85
0.00 (0.00%)
2026-04-30

本益比

0.00

殖利率

0.00%

股價淨值比

1.81
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-30 12.80 13.10 12.80 12.85 0.00 0.00% 70,976
2026-04-29 0.00 0.00 0.00 0.00 0.00 0.00% 34
2026-04-28 14.20 14.20 14.20 14.20 -0.10 -0.70% 2,016
2026-04-25 14.20 14.30 14.20 14.30 +0.05 +0.35% 2,009
2026-04-24 14.20 14.25 14.20 14.25 +0.10 +0.71% 4,206
2026-04-23 14.15 14.15 14.00 14.15 -0.10 -0.70% 4,348
2026-04-22 14.25 14.25 14.25 14.25 +0.15 +1.06% 1,012
2026-04-21 14.10 14.10 14.10 14.10 -0.50 -3.42% 1,563
2026-04-18 14.55 14.60 14.55 14.60 0.00 0.00% 3,232
2026-04-17 0.00 0.00 0.00 0.00 0.00 0.00% 163
2026-04-16 13.70 13.70 13.70 13.70 +0.05 +0.37% 1,501
2026-04-15 13.65 13.65 13.65 13.65 0.00 0.00% 4,148
2026-04-14 0.00 0.00 0.00 0.00 0.00 0.00% 10
2026-04-11 0.00 0.00 0.00 0.00 0.00 0.00% 195
2026-04-10 14.75 14.75 14.75 14.75 0.00 0.00% 2,121
2026-04-09 14.75 14.75 14.75 14.75 -1.60 -9.79% 14,516
2026-04-08 17.70 17.80 16.30 16.35 -1.35 -7.63% 17,020
2026-04-07 17.70 17.80 16.30 16.35 -1.35 -7.63% 17,020
2026-04-04 17.70 17.80 16.30 16.35 -1.35 -7.63% 17,020
2026-04-03 18.00 18.75 17.70 17.70 +0.20 +1.14% 11,515
2026-04-02 17.60 17.60 17.50 17.50 -0.80 -4.37% 15,406
2026-04-01 18.35 18.35 17.75 18.30 0.00 0.00% 11,371
2026-03-31 18.35 18.35 17.75 18.30 0.00 0.00% 11,371
2026-03-28 0.00 0.00 0.00 0.00 0.00 0.00% 726
2026-03-27 0.00 0.00 0.00 0.00 0.00 0.00% 726
2026-03-26 19.20 19.20 19.20 19.20 +0.45 +2.40% 1,638
2026-03-25 18.80 18.90 18.75 18.75 +0.65 +3.59% 11,418
2026-03-24 18.10 18.10 18.10 18.10 -0.05 -0.28% 1,711
2026-03-23 18.15 18.15 17.50 18.15 -0.40 -2.16% 10,004
2026-03-20 18.55 18.55 18.55 18.55 0.00 0.00% 1,949