返回股票列表

1435 中福

上市 ｜ 油電燃氣

收盤價

0.00
0.00 (0.00%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.38
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 0.00 0.00 0.00 0.00 0.00 0.00% 726
2026-03-27 0.00 0.00 0.00 0.00 0.00 0.00% 726
2026-03-26 19.20 19.20 19.20 19.20 +0.45 +2.40% 1,638
2026-03-25 18.80 18.90 18.75 18.75 +0.65 +3.59% 11,418
2026-03-24 18.10 18.10 18.10 18.10 -0.05 -0.28% 1,711
2026-03-23 18.15 18.15 17.50 18.15 -0.40 -2.16% 10,004
2026-03-20 18.55 18.55 18.55 18.55 0.00 0.00% 1,949
2026-03-19 18.50 20.10 18.50 18.55 -0.05 -0.27% 19,184
2026-03-18 18.90 18.90 18.45 18.60 -0.55 -2.87% 12,141
2026-03-17 19.00 19.15 19.00 19.15 +0.15 +0.79% 5,485
2026-03-16 19.05 19.45 19.00 19.00 -0.05 -0.26% 23,419
2026-03-13 20.15 20.25 19.05 19.05 -0.55 -2.81% 17,098
2026-03-12 20.40 20.40 19.60 19.60 -0.50 -2.49% 887,380
2026-03-11 21.10 21.10 20.10 20.10 +0.50 +2.55% 3,292
2026-03-10 19.65 19.70 19.60 19.60 +0.30 +1.55% 5,094
2026-03-09 19.25 19.95 18.75 19.30 -1.50 -7.21% 16,139
2026-03-06 21.00 21.15 20.65 20.80 -0.65 -3.03% 5,329
2026-03-05 21.25 21.50 21.25 21.45 +0.40 +1.90% 8,252
2026-03-04 21.05 21.10 20.90 21.05 -1.30 -5.82% 15,450
2026-03-03 22.90 23.40 22.35 22.35 -0.70 -3.04% 10,274
2026-03-02 24.75 24.75 23.05 23.05 -0.85 -3.56% 9,381
2026-02-26 23.65 - - 23.90 - -% 0
2026-02-25 22.50 - - 23.80 - -% 0
2026-02-24 23.40 - - 23.00 - -% 0
2026-02-23 22.55 - - 23.00 - -% 0
2026-02-11 21.55 - - 21.85 - -% 0
2026-02-10 21.50 - - 21.55 - -% 0
2026-02-09 20.50 - - 21.30 - -% 0
2026-02-06 20.50 - - 20.50 - -% 0
2026-02-05 20.30 - - 20.50 - -% 0