1435 中福
上市 ｜ 油電燃氣
收盤價
23.30
▲+2.10
(+9.91%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 21.75 | 23.30 | 21.55 | 23.30 | +2.10 | +9.91% | 78,985 |
| 2026-08-08 | 23.00 | 23.00 | 20.85 | 21.20 | -1.80 | -7.83% | 26,796 |
| 2026-08-07 | 24.10 | 25.35 | 23.00 | 23.00 | -1.10 | -4.56% | 46,613 |
| 2026-08-06 | 23.70 | 25.85 | 23.70 | 24.10 | -0.30 | -1.23% | 47,367 |
| 2026-08-05 | 22.40 | 24.40 | 22.40 | 24.40 | +2.20 | +9.91% | 45,518 |
| 2026-08-04 | 21.00 | 22.25 | 19.80 | 22.20 | +1.10 | +5.21% | 45,458 |
| 2026-08-01 | 22.15 | 23.85 | 21.10 | 21.10 | -1.05 | -4.74% | 17,456 |
| 2026-07-31 | 21.75 | 22.75 | 21.15 | 22.15 | -1.35 | -5.74% | 38,382 |
| 2026-07-30 | 26.50 | 26.50 | 22.95 | 23.50 | -2.00 | -7.84% | 107,811 |
| 2026-07-29 | 25.50 | 25.50 | 25.50 | 25.50 | +2.30 | +9.91% | 20,257 |
| 2026-07-28 | 22.00 | 23.20 | 22.00 | 23.20 | +2.10 | +9.95% | 47,087 |
| 2026-07-25 | 19.05 | 21.10 | 19.00 | 21.10 | +1.90 | +9.90% | 34,639 |
| 2026-07-24 | 18.70 | 19.60 | 18.70 | 19.20 | +0.50 | +2.67% | 30,940 |
| 2026-07-23 | 20.30 | 20.30 | 18.65 | 18.70 | -1.95 | -9.44% | 61,134 |
| 2026-07-22 | 22.65 | 22.65 | 20.65 | 20.65 | -2.25 | -9.83% | 36,603 |
| 2026-07-21 | 22.95 | 22.95 | 22.90 | 22.90 | -2.50 | -9.84% | 16,356 |
| 2026-07-18 | 25.50 | 25.50 | 25.40 | 25.40 | -1.15 | -4.33% | 7,110 |
| 2026-07-17 | 26.55 | 26.55 | 26.55 | 26.55 | 0.00 | 0.00% | 10,230 |
| 2026-07-16 | 27.95 | 27.95 | 26.00 | 26.55 | -0.40 | -1.48% | 11,724 |
| 2026-07-15 | 29.00 | 29.00 | 26.95 | 26.95 | -2.25 | -7.71% | 24,240 |
| 2026-07-14 | 27.90 | 29.25 | 26.20 | 29.20 | +2.15 | +7.95% | 36,695 |
| 2026-07-11 | 27.90 | 29.25 | 26.20 | 29.20 | +2.15 | +7.95% | 36,695 |
| 2026-07-10 | 28.00 | 28.00 | 25.40 | 27.05 | +0.25 | +0.93% | 53,179 |
| 2026-07-09 | 26.80 | 29.45 | 26.60 | 26.80 | 0.00 | 0.00% | 102,112 |
| 2026-07-08 | 26.80 | 26.80 | 26.80 | 26.80 | -2.95 | -9.92% | 30,494 |
| 2026-07-07 | 29.75 | 29.75 | 29.75 | 29.75 | -3.30 | -9.98% | 79,586 |
| 2026-07-04 | 32.45 | 33.05 | 32.45 | 33.05 | +3.00 | +9.98% | 81,822 |
| 2026-07-03 | 30.05 | 30.05 | 30.05 | 30.05 | +2.70 | +9.87% | 79,063 |
| 2026-07-02 | 26.90 | 27.35 | 26.60 | 27.35 | +2.45 | +9.84% | 101,516 |
| 2026-07-01 | 22.65 | 24.90 | 22.00 | 24.90 | +2.25 | +9.93% | 139,385 |