1435 中福
上市 ｜ 油電燃氣
收盤價
22.35
▼-0.25
(-1.11%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
3.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 23.00 | 23.50 | 22.35 | 22.35 | -0.25 | -1.11% | 11,170 |
| 2026-09-24 | 23.00 | 23.30 | 22.60 | 22.60 | -0.50 | -2.16% | 7,165 |
| 2026-09-23 | 22.90 | 23.55 | 22.90 | 23.10 | +0.10 | +0.43% | 7,482 |
| 2026-09-22 | 22.90 | 23.00 | 22.55 | 23.00 | +0.60 | +2.68% | 14,494 |
| 2026-09-19 | 22.75 | 22.75 | 22.40 | 22.40 | 0.00 | 0.00% | 7,318 |
| 2026-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6 |
| 2026-09-17 | 22.35 | 22.35 | 21.75 | 21.75 | -0.60 | -2.68% | 5,278 |
| 2026-09-16 | 22.10 | 22.40 | 22.10 | 22.35 | -0.30 | -1.32% | 8,033 |
| 2026-09-15 | 24.40 | 24.40 | 22.50 | 22.65 | -0.65 | -2.79% | 11,255 |
| 2026-09-12 | 22.75 | 23.30 | 22.50 | 23.30 | 0.00 | 0.00% | 13,409 |
| 2026-09-11 | 23.35 | 23.35 | 22.80 | 23.30 | -0.05 | -0.21% | 12,018 |
| 2026-09-10 | 22.20 | 23.40 | 22.20 | 23.35 | +0.60 | +2.64% | 9,690 |
| 2026-09-09 | 21.90 | 22.80 | 21.60 | 22.75 | +0.75 | +3.41% | 30,893 |
| 2026-09-08 | 21.05 | 23.10 | 21.05 | 22.00 | +0.95 | +4.51% | 33,135 |
| 2026-09-05 | 20.90 | 22.25 | 20.90 | 21.05 | -0.45 | -2.09% | 16,542 |
| 2026-09-04 | 22.60 | 22.60 | 21.00 | 21.50 | -0.50 | -2.27% | 10,016 |
| 2026-09-03 | 21.65 | 22.65 | 21.65 | 22.00 | +0.40 | +1.85% | 6,864 |
| 2026-09-02 | 21.30 | 21.90 | 21.15 | 21.60 | -0.40 | -1.82% | 13,552 |
| 2026-09-01 | 23.50 | 23.50 | 21.85 | 22.00 | -1.00 | -4.35% | 18,279 |
| 2026-08-29 | 23.50 | 23.50 | 22.75 | 23.00 | -0.55 | -2.34% | 11,302 |
| 2026-08-28 | 22.00 | 23.55 | 22.00 | 23.55 | +1.65 | +7.53% | 18,230 |
| 2026-08-27 | 22.75 | 22.75 | 21.85 | 21.90 | -0.90 | -3.95% | 17,207 |
| 2026-08-26 | 22.65 | 22.80 | 22.60 | 22.80 | -0.50 | -2.15% | 10,432 |
| 2026-08-25 | 23.65 | 23.65 | 22.80 | 23.30 | -1.10 | -4.51% | 24,806 |
| 2026-08-22 | 23.40 | 24.55 | 23.40 | 24.40 | +0.05 | +0.21% | 7,265 |
| 2026-08-21 | 23.45 | 24.35 | 23.15 | 24.35 | +0.90 | +3.84% | 9,158 |
| 2026-08-20 | 23.85 | 23.85 | 23.45 | 23.45 | -0.75 | -3.10% | 12,690 |
| 2026-08-19 | 24.90 | 24.90 | 24.20 | 24.20 | -0.70 | -2.81% | 5,256 |
| 2026-08-18 | 25.50 | 25.50 | 24.90 | 24.90 | -0.60 | -2.35% | 6,212 |
| 2026-08-15 | 23.70 | 25.50 | 23.15 | 25.50 | +1.80 | +7.59% | 66,243 |