返回股票列表

1434 福懋

上市 ｜ 紡織纖維

收盤價

16.70
0.00 (0.00%)
2026-03-28

本益比

32.75

殖利率

2.99%

股價淨值比

0.66
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 16.50 16.85 16.50 16.70 0.00 0.00% 1,143,449
2026-03-27 16.50 16.85 16.50 16.70 0.00 0.00% 1,143,449
2026-03-26 16.45 16.80 16.40 16.70 +0.40 +2.45% 2,186,910
2026-03-25 16.50 16.50 16.20 16.30 -0.05 -0.31% 1,905,503
2026-03-24 16.50 16.60 16.20 16.35 -0.20 -1.21% 3,305,405
2026-03-23 16.10 16.80 16.00 16.55 +0.15 +0.91% 3,120,023
2026-03-20 16.75 16.95 16.40 16.40 -0.35 -2.09% 2,096,407
2026-03-19 16.75 17.05 16.60 16.75 0.00 0.00% 2,606,997
2026-03-18 16.75 16.85 16.70 16.75 +0.15 +0.90% 1,450,557
2026-03-17 16.50 16.75 16.50 16.60 +0.05 +0.30% 1,067,475
2026-03-16 16.55 16.75 16.50 16.55 +0.10 +0.61% 1,031,728
2026-03-13 16.55 16.70 16.45 16.45 -0.20 -1.20% 1,609,802
2026-03-12 16.70 16.75 16.45 16.65 -0.10 -0.60% 2,352,508
2026-03-11 16.75 16.85 16.65 16.75 +0.05 +0.30% 1,544,136
2026-03-10 17.15 17.15 16.60 16.70 -0.25 -1.47% 2,965,616
2026-03-09 17.40 17.70 16.85 16.95 -0.65 -3.69% 4,839,655
2026-03-06 17.15 17.65 17.15 17.60 +0.30 +1.73% 1,731,948
2026-03-05 17.15 17.45 17.05 17.30 +0.15 +0.87% 2,745,285
2026-03-04 17.65 17.65 17.10 17.15 -0.70 -3.92% 4,356,265
2026-03-03 17.90 18.25 17.65 17.85 -0.05 -0.28% 3,084,800
2026-03-02 18.25 18.40 17.85 17.90 -0.40 -2.19% 3,428,647
2026-02-26 18.35 - - 18.30 - -% 0
2026-02-25 17.95 - - 18.45 - -% 0
2026-02-24 17.70 - - 17.90 - -% 0
2026-02-23 17.85 - - 17.70 - -% 0
2026-02-11 17.60 - - 17.60 - -% 0
2026-02-10 17.65 - - 17.50 - -% 0
2026-02-09 17.30 - - 17.75 - -% 0
2026-02-06 17.50 - - 17.10 - -% 0
2026-02-05 17.45 - - 17.50 - -% 0