1434 福懋
上市 ｜ 紡織纖維
收盤價
17.40
▲+0.45
(+2.65%)
2026-06-27
本益比
29.00
殖利率
2.87%
股價淨值比
0.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 17.00 | 17.60 | 17.00 | 17.40 | +0.45 | +2.65% | 6,458,829 |
| 2026-06-26 | 16.50 | 16.95 | 16.40 | 16.95 | +0.35 | +2.11% | 4,279,922 |
| 2026-06-25 | 16.95 | 17.10 | 16.45 | 16.60 | -0.30 | -1.78% | 4,713,146 |
| 2026-06-24 | 17.05 | 17.10 | 16.80 | 16.90 | -0.05 | -0.29% | 4,717,230 |
| 2026-06-23 | 16.90 | 17.30 | 16.90 | 16.95 | +0.10 | +0.59% | 2,826,616 |
| 2026-06-20 | 16.90 | 17.30 | 16.90 | 16.95 | +0.10 | +0.59% | 2,826,616 |
| 2026-06-19 | 16.80 | 16.90 | 16.65 | 16.85 | +0.05 | +0.30% | 1,916,082 |
| 2026-06-18 | 16.80 | 17.05 | 16.75 | 16.80 | +0.05 | +0.30% | 2,315,674 |
| 2026-06-17 | 16.85 | 16.95 | 16.70 | 16.75 | +0.10 | +0.60% | 2,034,409 |
| 2026-06-16 | 16.50 | 16.80 | 16.45 | 16.65 | +0.30 | +1.83% | 2,247,716 |
| 2026-06-13 | 16.60 | 16.60 | 16.10 | 16.35 | -0.10 | -0.61% | 1,426,572 |
| 2026-06-12 | 16.25 | 16.60 | 16.25 | 16.45 | +0.10 | +0.61% | 2,106,987 |
| 2026-06-11 | 16.05 | 16.65 | 16.05 | 16.35 | +0.20 | +1.24% | 2,551,563 |
| 2026-06-10 | 15.90 | 16.25 | 15.80 | 16.15 | -0.45 | -2.71% | 3,363,687 |
| 2026-06-09 | 16.90 | 16.90 | 16.30 | 16.60 | -0.30 | -1.78% | 2,844,292 |
| 2026-06-06 | 16.80 | 17.20 | 16.65 | 16.90 | +0.25 | +1.50% | 7,335,282 |
| 2026-06-05 | 16.80 | 17.20 | 16.65 | 16.90 | +0.25 | +1.50% | 7,335,282 |
| 2026-06-04 | 15.55 | 15.80 | 15.50 | 15.75 | +0.20 | +1.29% | 2,814,639 |
| 2026-06-03 | 15.40 | 15.70 | 15.20 | 15.55 | +0.10 | +0.65% | 4,225,210 |
| 2026-06-02 | 14.95 | 15.45 | 14.95 | 15.45 | +0.50 | +3.34% | 3,946,190 |
| 2026-05-30 | 15.00 | 15.05 | 14.80 | 14.95 | -0.05 | -0.33% | 2,804,119 |
| 2026-05-29 | 15.00 | 15.15 | 14.90 | 15.00 | 0.00 | 0.00% | 2,110,131 |
| 2026-05-28 | 15.05 | 15.15 | 14.95 | 15.00 | -0.10 | -0.66% | 1,710,024 |
| 2026-05-27 | 15.05 | 15.15 | 14.95 | 15.00 | -0.10 | -0.66% | 1,710,024 |
| 2026-05-26 | 15.25 | 15.30 | 15.15 | 15.20 | -0.10 | -0.65% | 1,689,614 |
| 2026-05-23 | 15.20 | 15.30 | 15.15 | 15.30 | +0.15 | +0.99% | 987,448 |
| 2026-05-22 | 15.30 | 15.30 | 15.05 | 15.15 | -0.05 | -0.33% | 1,929,928 |
| 2026-05-21 | 15.15 | 15.30 | 15.15 | 15.20 | +0.05 | +0.33% | 1,034,449 |
| 2026-05-20 | 15.20 | 15.25 | 15.10 | 15.15 | -0.05 | -0.33% | 1,241,210 |
| 2026-05-19 | 15.35 | 15.45 | 15.15 | 15.20 | -0.15 | -0.98% | 2,024,138 |