1434 福懋
上市 ｜ 紡織纖維
收盤價
17.25
▲+0.15
(+0.88%)
2026-08-11
本益比
18.75
殖利率
2.90%
股價淨值比
0.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 17.10 | 17.40 | 17.10 | 17.25 | +0.15 | +0.88% | 1,623,834 |
| 2026-08-08 | 17.15 | 17.30 | 17.05 | 17.10 | -0.15 | -0.87% | 1,927,525 |
| 2026-08-07 | 17.40 | 17.60 | 17.25 | 17.25 | -0.10 | -0.58% | 1,963,927 |
| 2026-08-06 | 16.90 | 17.40 | 16.90 | 17.35 | +0.25 | +1.46% | 2,613,696 |
| 2026-08-05 | 17.25 | 17.55 | 17.05 | 17.10 | -0.15 | -0.87% | 2,855,904 |
| 2026-08-04 | 17.80 | 18.15 | 17.25 | 17.25 | -0.10 | -0.58% | 5,645,262 |
| 2026-08-01 | 17.75 | 17.75 | 17.20 | 17.35 | -0.25 | -1.42% | 3,248,571 |
| 2026-07-31 | 18.20 | 18.20 | 17.20 | 17.60 | -0.40 | -2.22% | 5,899,741 |
| 2026-07-30 | 18.25 | 18.25 | 17.70 | 18.00 | -0.50 | -2.70% | 4,077,232 |
| 2026-07-29 | 19.10 | 19.10 | 18.20 | 18.50 | -0.65 | -3.39% | 5,906,076 |
| 2026-07-28 | 19.45 | 19.50 | 18.80 | 19.15 | -0.35 | -1.79% | 7,623,825 |
| 2026-07-25 | 19.10 | 21.00 | 19.05 | 19.50 | +0.30 | +1.56% | 24,676,001 |
| 2026-07-24 | 19.15 | 19.85 | 19.05 | 19.20 | +0.20 | +1.05% | 15,919,780 |
| 2026-07-23 | 18.85 | 19.35 | 18.80 | 19.00 | +0.45 | +2.43% | 8,451,307 |
| 2026-07-22 | 19.30 | 19.30 | 18.40 | 18.55 | -0.65 | -3.39% | 6,977,965 |
| 2026-07-21 | 19.50 | 20.20 | 19.00 | 19.20 | -0.25 | -1.29% | 25,296,096 |
| 2026-07-18 | 19.10 | 20.45 | 19.00 | 19.45 | 0.00 | 0.00% | 19,036,727 |
| 2026-07-17 | 18.50 | 19.55 | 18.50 | 19.55 | +1.25 | +6.83% | 15,072,285 |
| 2026-07-16 | 18.70 | 18.80 | 18.15 | 18.30 | -0.20 | -1.08% | 7,171,826 |
| 2026-07-15 | 17.85 | 18.90 | 17.85 | 18.50 | +0.80 | +4.52% | 7,199,441 |
| 2026-07-14 | 18.10 | 18.10 | 17.65 | 17.70 | -0.35 | -1.94% | 3,065,451 |
| 2026-07-11 | 18.10 | 18.10 | 17.65 | 17.70 | -0.35 | -1.94% | 3,065,451 |
| 2026-07-10 | 18.05 | 18.35 | 17.90 | 18.05 | -0.10 | -0.55% | 3,018,958 |
| 2026-07-09 | 19.00 | 19.00 | 18.05 | 18.15 | -0.80 | -4.22% | 7,783,215 |
| 2026-07-08 | 18.75 | 19.40 | 18.30 | 18.95 | +0.05 | +0.26% | 15,464,215 |
| 2026-07-07 | 17.50 | 19.25 | 17.45 | 18.90 | +1.40 | +8.00% | 34,675,556 |
| 2026-07-04 | 16.80 | 17.80 | 16.65 | 17.50 | +0.65 | +3.86% | 7,628,082 |
| 2026-07-03 | 17.10 | 17.10 | 16.70 | 16.85 | -0.10 | -0.59% | 1,491,498 |
| 2026-07-02 | 17.00 | 17.10 | 16.85 | 16.95 | -0.05 | -0.29% | 1,316,161 |
| 2026-07-01 | 16.90 | 17.15 | 16.75 | 17.00 | +0.30 | +1.80% | 2,275,739 |