1434 福懋
上市 ｜ 紡織纖維
收盤價
17.90
▼-0.05
(-0.28%)
2026-09-25
本益比
19.46
殖利率
2.79%
股價淨值比
0.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 18.05 | 18.05 | 17.90 | 17.90 | -0.05 | -0.28% | 898,114 |
| 2026-09-24 | 18.00 | 18.00 | 17.90 | 17.95 | -0.05 | -0.28% | 820,852 |
| 2026-09-23 | 17.80 | 18.10 | 17.75 | 18.00 | +0.20 | +1.12% | 1,632,231 |
| 2026-09-22 | 18.00 | 18.00 | 17.70 | 17.80 | -0.05 | -0.28% | 1,929,461 |
| 2026-09-19 | 17.60 | 18.00 | 17.55 | 17.85 | +0.35 | +2.00% | 2,213,287 |
| 2026-09-18 | 17.50 | 17.70 | 17.45 | 17.50 | 0.00 | 0.00% | 1,258,682 |
| 2026-09-17 | 17.65 | 17.65 | 17.45 | 17.50 | -0.15 | -0.85% | 1,208,799 |
| 2026-09-16 | 17.70 | 17.80 | 17.45 | 17.65 | -0.15 | -0.84% | 1,288,759 |
| 2026-09-15 | 17.85 | 17.95 | 17.75 | 17.80 | -0.20 | -1.11% | 953,733 |
| 2026-09-12 | 18.10 | 18.10 | 17.85 | 18.00 | -0.15 | -0.83% | 1,326,912 |
| 2026-09-11 | 17.75 | 18.15 | 17.75 | 18.15 | +0.35 | +1.97% | 1,378,010 |
| 2026-09-10 | 18.05 | 18.05 | 17.70 | 17.80 | -0.30 | -1.66% | 2,221,461 |
| 2026-09-09 | 18.35 | 18.40 | 18.10 | 18.10 | -0.10 | -0.55% | 1,722,132 |
| 2026-09-08 | 18.15 | 18.20 | 17.90 | 18.20 | +0.10 | +0.55% | 1,555,115 |
| 2026-09-05 | 18.25 | 18.60 | 18.05 | 18.10 | -0.15 | -0.82% | 1,820,254 |
| 2026-09-04 | 18.45 | 18.45 | 18.10 | 18.25 | -0.10 | -0.54% | 1,546,580 |
| 2026-09-03 | 18.00 | 18.50 | 18.00 | 18.35 | +0.20 | +1.10% | 3,332,759 |
| 2026-09-02 | 17.80 | 18.15 | 17.70 | 18.15 | +0.30 | +1.68% | 1,823,020 |
| 2026-09-01 | 18.15 | 18.35 | 17.80 | 17.85 | -0.20 | -1.11% | 2,610,132 |
| 2026-08-29 | 17.90 | 18.40 | 17.90 | 18.05 | +0.15 | +0.84% | 3,379,029 |
| 2026-08-28 | 17.70 | 18.00 | 17.70 | 17.90 | +0.20 | +1.13% | 2,537,928 |
| 2026-08-27 | 17.80 | 17.85 | 17.65 | 17.70 | -0.05 | -0.28% | 1,440,059 |
| 2026-08-26 | 18.15 | 18.35 | 17.55 | 17.75 | -0.35 | -1.93% | 4,746,073 |
| 2026-08-25 | 17.60 | 18.15 | 17.60 | 18.10 | +0.40 | +2.26% | 3,124,973 |
| 2026-08-22 | 17.60 | 17.85 | 17.60 | 17.70 | +0.20 | +1.14% | 1,037,990 |
| 2026-08-21 | 17.55 | 17.60 | 17.35 | 17.50 | -0.05 | -0.28% | 1,152,963 |
| 2026-08-20 | 17.60 | 17.75 | 17.50 | 17.55 | -0.05 | -0.28% | 1,312,193 |
| 2026-08-19 | 17.50 | 17.65 | 17.50 | 17.60 | +0.10 | +0.57% | 1,102,623 |
| 2026-08-18 | 17.70 | 17.75 | 17.45 | 17.50 | -0.10 | -0.57% | 1,810,648 |
| 2026-08-15 | 17.95 | 17.95 | 17.55 | 17.60 | -0.10 | -0.56% | 1,334,669 |