1432 大魯閣
上市 ｜ 運動休閒
收盤價
15.05
▲+0.05
(+0.33%)
2026-09-25
本益比
2.95
殖利率
13.29%
股價淨值比
1.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 15.00 | 15.05 | 14.95 | 15.05 | +0.05 | +0.33% | 36,774 |
| 2026-09-24 | 15.00 | 15.00 | 14.95 | 15.00 | 0.00 | 0.00% | 66,946 |
| 2026-09-23 | 15.00 | 15.05 | 14.90 | 15.00 | 0.00 | 0.00% | 93,657 |
| 2026-09-22 | 15.00 | 15.05 | 14.95 | 15.00 | +0.10 | +0.67% | 46,375 |
| 2026-09-19 | 15.00 | 15.00 | 14.90 | 14.90 | -0.05 | -0.33% | 117,740 |
| 2026-09-18 | 14.95 | 15.05 | 14.95 | 14.95 | 0.00 | 0.00% | 86,493 |
| 2026-09-17 | 15.00 | 15.05 | 14.95 | 14.95 | 0.00 | 0.00% | 103,442 |
| 2026-09-16 | 15.05 | 15.05 | 14.95 | 14.95 | -0.05 | -0.33% | 64,471 |
| 2026-09-15 | 15.00 | 15.05 | 15.00 | 15.00 | 0.00 | 0.00% | 124,225 |
| 2026-09-12 | 15.00 | 15.05 | 15.00 | 15.00 | 0.00 | 0.00% | 63,658 |
| 2026-09-11 | 15.05 | 15.05 | 15.00 | 15.00 | -0.05 | -0.33% | 98,954 |
| 2026-09-10 | 15.10 | 15.10 | 15.00 | 15.05 | 0.00 | 0.00% | 72,707 |
| 2026-09-09 | 15.00 | 15.15 | 15.00 | 15.05 | +0.05 | +0.33% | 101,747 |
| 2026-09-08 | 15.15 | 15.15 | 15.00 | 15.00 | 0.00 | 0.00% | 94,601 |
| 2026-09-05 | 15.10 | 15.15 | 15.00 | 15.00 | -0.05 | -0.33% | 62,212 |
| 2026-09-04 | 15.00 | 15.20 | 15.00 | 15.05 | 0.00 | 0.00% | 81,987 |
| 2026-09-03 | 15.00 | 15.10 | 14.95 | 15.05 | +0.05 | +0.33% | 53,960 |
| 2026-09-02 | 15.05 | 15.15 | 15.00 | 15.00 | -0.05 | -0.33% | 69,753 |
| 2026-09-01 | 15.10 | 15.10 | 15.00 | 15.05 | 0.00 | 0.00% | 72,772 |
| 2026-08-29 | 15.05 | 15.20 | 15.00 | 15.05 | 0.00 | 0.00% | 79,423 |
| 2026-08-28 | 15.05 | 15.10 | 15.00 | 15.05 | 0.00 | 0.00% | 49,327 |
| 2026-08-27 | 15.00 | 15.10 | 15.00 | 15.05 | +0.05 | +0.33% | 51,386 |
| 2026-08-26 | 15.05 | 15.10 | 15.00 | 15.00 | -0.05 | -0.33% | 60,707 |
| 2026-08-25 | 15.05 | 15.10 | 15.00 | 15.05 | 0.00 | 0.00% | 60,868 |
| 2026-08-22 | 15.00 | 15.10 | 15.00 | 15.05 | +0.05 | +0.33% | 58,053 |
| 2026-08-21 | 15.10 | 15.10 | 15.00 | 15.00 | -0.05 | -0.33% | 102,190 |
| 2026-08-20 | 15.20 | 15.20 | 15.00 | 15.05 | -0.10 | -0.66% | 68,760 |
| 2026-08-19 | 15.10 | 15.15 | 15.00 | 15.15 | +0.05 | +0.33% | 83,740 |
| 2026-08-18 | 15.10 | 15.20 | 15.05 | 15.10 | 0.00 | 0.00% | 47,469 |
| 2026-08-15 | 15.15 | 15.25 | 15.10 | 15.10 | -0.05 | -0.33% | 75,254 |