1432 大魯閣
上市 ｜ 運動休閒
收盤價
15.10
▼-0.05
(-0.33%)
2026-08-11
本益比
2.77
殖利率
13.25%
股價淨值比
1.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 15.05 | 15.20 | 15.05 | 15.10 | -0.05 | -0.33% | 99,877 |
| 2026-08-08 | 15.10 | 15.15 | 15.00 | 15.15 | +0.05 | +0.33% | 130,850 |
| 2026-08-07 | 15.05 | 15.10 | 15.00 | 15.10 | +0.05 | +0.33% | 119,040 |
| 2026-08-06 | 15.00 | 15.10 | 14.95 | 15.05 | +0.05 | +0.33% | 130,625 |
| 2026-08-05 | 15.10 | 15.10 | 15.00 | 15.00 | -0.10 | -0.66% | 171,938 |
| 2026-08-04 | 15.05 | 15.30 | 15.05 | 15.10 | +0.05 | +0.33% | 173,581 |
| 2026-08-01 | 14.95 | 15.15 | 14.90 | 15.05 | +0.05 | +0.33% | 213,611 |
| 2026-07-31 | 15.15 | 15.15 | 14.90 | 15.00 | 0.00 | 0.00% | 259,177 |
| 2026-07-30 | 15.05 | 15.05 | 14.95 | 15.00 | -0.05 | -0.33% | 165,680 |
| 2026-07-29 | 15.00 | 15.05 | 14.95 | 15.05 | +0.05 | +0.33% | 101,795 |
| 2026-07-28 | 15.00 | 15.05 | 14.95 | 15.00 | -0.05 | -0.33% | 94,474 |
| 2026-07-25 | 15.05 | 15.05 | 14.95 | 15.05 | 0.00 | 0.00% | 88,529 |
| 2026-07-24 | 15.10 | 15.10 | 15.05 | 15.05 | 0.00 | 0.00% | 99,138 |
| 2026-07-23 | 15.00 | 15.15 | 15.00 | 15.05 | +0.10 | +0.67% | 98,703 |
| 2026-07-22 | 15.05 | 15.10 | 14.95 | 14.95 | 0.00 | 0.00% | 169,471 |
| 2026-07-21 | 15.20 | 15.20 | 14.85 | 14.95 | -0.30 | -1.97% | 545,228 |
| 2026-07-18 | 15.30 | 15.30 | 15.15 | 15.25 | 0.00 | 0.00% | 171,796 |
| 2026-07-17 | 15.20 | 15.25 | 15.05 | 15.25 | +0.10 | +0.66% | 148,623 |
| 2026-07-16 | 15.30 | 15.30 | 15.00 | 15.15 | -0.05 | -0.33% | 239,105 |
| 2026-07-15 | 15.25 | 15.25 | 15.15 | 15.20 | 0.00 | 0.00% | 115,286 |
| 2026-07-14 | 15.10 | 15.25 | 15.10 | 15.20 | +0.10 | +0.66% | 137,549 |
| 2026-07-11 | 15.10 | 15.25 | 15.10 | 15.20 | +0.10 | +0.66% | 137,549 |
| 2026-07-10 | 15.15 | 15.20 | 15.10 | 15.10 | -0.05 | -0.33% | 212,835 |
| 2026-07-09 | 15.30 | 15.30 | 15.15 | 15.15 | -0.15 | -0.98% | 299,687 |
| 2026-07-08 | 15.50 | 15.60 | 15.25 | 15.30 | +0.10 | +0.66% | 319,052 |
| 2026-07-07 | 15.30 | 15.30 | 15.20 | 15.20 | 0.00 | 0.00% | 333,224 |
| 2026-07-04 | 15.25 | 15.30 | 15.15 | 15.20 | 0.00 | 0.00% | 214,408 |
| 2026-07-03 | 15.30 | 15.30 | 15.15 | 15.20 | -0.05 | -0.33% | 236,301 |
| 2026-07-02 | 15.35 | 15.35 | 15.15 | 15.25 | +0.05 | +0.33% | 221,295 |
| 2026-07-01 | 15.35 | 15.35 | 15.15 | 15.20 | -0.05 | -0.33% | 261,171 |