返回股票列表

1432 大魯閣

上市 ｜ 運動休閒

收盤價

17.85
▼-0.10 (-0.56%)
2026-03-28

本益比

2.96

殖利率

11.20%

股價淨值比

1.16
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 17.90 17.90 17.70 17.85 -0.10 -0.56% 235,367
2026-03-27 17.90 17.90 17.70 17.85 -0.10 -0.56% 235,367
2026-03-26 18.15 18.15 17.90 17.95 -0.40 -2.18% 571,309
2026-03-25 18.00 18.45 17.95 18.35 +0.40 +2.23% 1,211,436
2026-03-24 18.20 18.20 17.90 17.95 -0.05 -0.28% 798,538
2026-03-23 17.95 18.20 17.75 18.00 0.00 0.00% 951,768
2026-03-20 18.10 18.15 17.90 18.00 -0.10 -0.55% 679,043
2026-03-19 18.05 18.10 17.95 18.10 +0.05 +0.28% 923,195
2026-03-18 18.40 18.40 18.00 18.05 -0.25 -1.37% 1,262,661
2026-03-17 18.50 18.60 18.20 18.30 -0.05 -0.27% 1,133,227
2026-03-16 18.85 18.85 18.10 18.35 -0.50 -2.65% 2,044,041
2026-03-13 19.00 19.55 18.60 18.85 -0.15 -0.79% 7,111,197
2026-03-12 19.00 19.00 18.75 19.00 +1.70 +9.83% 6,497,070
2026-03-11 16.80 17.40 16.75 17.30 +0.50 +2.98% 509,227
2026-03-10 16.80 16.80 16.45 16.80 +0.10 +0.60% 508,710
2026-03-09 17.30 17.30 16.55 16.70 -0.50 -2.91% 605,613
2026-03-06 17.30 17.50 16.95 17.20 -0.75 -4.18% 784,981
2026-03-05 17.50 18.90 17.50 17.95 +0.50 +2.87% 877,524
2026-03-04 17.70 17.70 17.10 17.45 -0.30 -1.69% 573,678
2026-03-03 18.05 18.05 17.50 17.75 -0.40 -2.20% 521,614
2026-03-02 17.95 18.15 17.65 18.15 +0.20 +1.11% 340,545
2026-02-26 18.00 - - 17.95 - -% 0
2026-02-25 18.50 - - 18.00 - -% 0
2026-02-24 19.40 - - 18.50 - -% 0
2026-02-23 19.15 - - 19.35 - -% 0
2026-02-11 19.15 - - 19.15 - -% 0
2026-02-10 19.15 - - 19.15 - -% 0
2026-02-09 19.15 - - 19.15 - -% 0
2026-02-06 19.00 - - 18.90 - -% 0
2026-02-05 19.10 - - 18.95 - -% 0