1432 大魯閣
上市 ｜ 運動休閒
收盤價
16.85
▲+0.10
(+0.60%)
2026-05-12
本益比
2.79
殖利率
11.87%
股價淨值比
1.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 16.75 | 16.90 | 16.70 | 16.85 | +0.10 | +0.60% | 255,315 |
| 2026-05-09 | 16.80 | 16.85 | 16.70 | 16.75 | -0.05 | -0.30% | 232,875 |
| 2026-05-08 | 16.95 | 16.95 | 16.70 | 16.80 | -0.05 | -0.30% | 373,143 |
| 2026-05-07 | 16.80 | 16.90 | 16.75 | 16.85 | +0.15 | +0.90% | 149,116 |
| 2026-05-06 | 16.85 | 16.95 | 16.70 | 16.70 | -0.15 | -0.89% | 205,758 |
| 2026-05-05 | 16.95 | 17.10 | 16.80 | 16.85 | -0.10 | -0.59% | 208,075 |
| 2026-05-02 | 16.95 | 17.10 | 16.80 | 16.85 | -0.10 | -0.59% | 208,075 |
| 2026-05-01 | 16.70 | 17.00 | 16.70 | 16.95 | +0.35 | +2.11% | 214,057 |
| 2026-04-30 | 16.70 | 16.70 | 16.45 | 16.60 | +0.05 | +0.30% | 148,511 |
| 2026-04-29 | 16.80 | 16.80 | 16.45 | 16.55 | -0.20 | -1.19% | 342,281 |
| 2026-04-28 | 16.65 | 16.85 | 16.65 | 16.75 | +0.20 | +1.21% | 272,538 |
| 2026-04-25 | 16.85 | 16.95 | 16.50 | 16.55 | -0.25 | -1.49% | 482,935 |
| 2026-04-24 | 16.85 | 16.90 | 16.70 | 16.80 | 0.00 | 0.00% | 320,009 |
| 2026-04-23 | 16.75 | 16.85 | 16.65 | 16.80 | +0.05 | +0.30% | 504,443 |
| 2026-04-22 | 16.95 | 17.00 | 16.70 | 16.75 | -0.20 | -1.18% | 766,565 |
| 2026-04-21 | 17.20 | 17.20 | 16.90 | 16.95 | -0.25 | -1.45% | 555,365 |
| 2026-04-18 | 17.10 | 17.25 | 17.00 | 17.20 | +0.10 | +0.58% | 164,981 |
| 2026-04-17 | 17.10 | 17.25 | 17.10 | 17.10 | -0.05 | -0.29% | 309,054 |
| 2026-04-16 | 17.30 | 17.35 | 17.10 | 17.15 | -0.05 | -0.29% | 240,330 |
| 2026-04-15 | 17.35 | 17.35 | 17.10 | 17.20 | -0.15 | -0.86% | 216,134 |
| 2026-04-14 | 17.55 | 17.55 | 17.30 | 17.35 | -0.10 | -0.57% | 376,035 |
| 2026-04-11 | 17.45 | 17.45 | 17.40 | 17.45 | 0.00 | 0.00% | 198,260 |
| 2026-04-10 | 17.50 | 17.50 | 17.35 | 17.45 | +0.05 | +0.29% | 272,118 |
| 2026-04-09 | 17.40 | 17.45 | 17.30 | 17.40 | +0.05 | +0.29% | 154,815 |
| 2026-04-08 | 17.50 | 17.50 | 17.30 | 17.35 | -0.10 | -0.57% | 197,750 |
| 2026-04-07 | 17.50 | 17.50 | 17.30 | 17.35 | -0.10 | -0.57% | 197,750 |
| 2026-04-04 | 17.50 | 17.50 | 17.30 | 17.35 | -0.10 | -0.57% | 197,750 |
| 2026-04-03 | 17.55 | 17.60 | 17.45 | 17.45 | +0.05 | +0.29% | 273,941 |
| 2026-04-02 | 17.55 | 17.60 | 17.40 | 17.40 | -0.15 | -0.85% | 309,540 |
| 2026-04-01 | 17.80 | 17.80 | 17.50 | 17.55 | -0.30 | -1.68% | 423,785 |