1432 大魯閣
上市 ｜ 運動休閒
收盤價
15.65
▼-0.10
(-0.63%)
2026-06-27
本益比
2.87
殖利率
12.78%
股價淨值比
1.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 15.70 | 15.75 | 15.65 | 15.65 | -0.10 | -0.63% | 342,231 |
| 2026-06-26 | 15.85 | 15.90 | 15.65 | 15.75 | -0.10 | -0.63% | 482,023 |
| 2026-06-25 | 15.75 | 16.10 | 15.50 | 15.85 | 0.00 | 0.00% | 1,532,325 |
| 2026-06-24 | 17.75 | 18.00 | 17.60 | 18.00 | +0.40 | +2.27% | 2,269,073 |
| 2026-06-23 | 17.40 | 17.75 | 17.40 | 17.60 | +0.20 | +1.15% | 1,058,983 |
| 2026-06-20 | 17.40 | 17.75 | 17.40 | 17.60 | +0.20 | +1.15% | 1,058,983 |
| 2026-06-19 | 17.30 | 17.40 | 17.20 | 17.40 | +0.15 | +0.87% | 448,731 |
| 2026-06-18 | 17.30 | 17.35 | 17.15 | 17.25 | 0.00 | 0.00% | 318,206 |
| 2026-06-17 | 17.45 | 17.45 | 17.20 | 17.25 | -0.10 | -0.58% | 381,773 |
| 2026-06-16 | 17.25 | 17.40 | 17.25 | 17.35 | +0.15 | +0.87% | 310,256 |
| 2026-06-13 | 17.40 | 17.40 | 17.05 | 17.20 | -0.10 | -0.58% | 366,876 |
| 2026-06-12 | 17.40 | 17.55 | 17.20 | 17.30 | -0.10 | -0.57% | 732,913 |
| 2026-06-11 | 17.35 | 17.55 | 17.20 | 17.40 | +0.25 | +1.46% | 604,764 |
| 2026-06-10 | 17.05 | 17.25 | 16.70 | 17.15 | -0.05 | -0.29% | 576,121 |
| 2026-06-09 | 17.15 | 17.40 | 17.10 | 17.20 | +0.10 | +0.58% | 561,834 |
| 2026-06-06 | 17.15 | 17.20 | 17.05 | 17.10 | -0.10 | -0.58% | 365,855 |
| 2026-06-05 | 17.15 | 17.20 | 17.05 | 17.10 | -0.10 | -0.58% | 365,855 |
| 2026-06-04 | 16.85 | 16.95 | 16.80 | 16.90 | +0.10 | +0.60% | 323,375 |
| 2026-06-03 | 17.00 | 17.00 | 16.75 | 16.80 | 0.00 | 0.00% | 609,616 |
| 2026-06-02 | 16.45 | 16.95 | 16.45 | 16.80 | +0.60 | +3.70% | 718,140 |
| 2026-05-30 | 16.15 | 16.25 | 16.05 | 16.20 | +0.15 | +0.93% | 355,738 |
| 2026-05-29 | 16.45 | 16.45 | 16.05 | 16.05 | -0.20 | -1.23% | 511,098 |
| 2026-05-28 | 16.40 | 16.45 | 16.20 | 16.25 | -0.15 | -0.91% | 377,016 |
| 2026-05-27 | 16.40 | 16.45 | 16.20 | 16.25 | -0.15 | -0.91% | 377,016 |
| 2026-05-26 | 16.50 | 16.50 | 16.30 | 16.45 | +0.05 | +0.30% | 145,488 |
| 2026-05-23 | 16.25 | 16.45 | 16.25 | 16.40 | +0.15 | +0.92% | 135,589 |
| 2026-05-22 | 16.25 | 16.30 | 16.20 | 16.25 | 0.00 | 0.00% | 167,761 |
| 2026-05-21 | 16.20 | 16.40 | 16.20 | 16.25 | +0.05 | +0.31% | 151,971 |
| 2026-05-20 | 16.40 | 16.45 | 16.20 | 16.20 | -0.20 | -1.22% | 259,376 |
| 2026-05-19 | 16.50 | 16.55 | 16.40 | 16.40 | -0.10 | -0.61% | 360,007 |