返回股票列表

1423 利華

上市 ｜ 紡織纖維

收盤價

35.55
▲+0.05 (+0.14%)
2026-08-11

本益比

10.43

殖利率

10.13%

股價淨值比

1.04
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 35.50 35.55 35.50 35.55 +0.05 +0.14% 18,150
2026-08-08 35.55 35.55 34.45 35.50 0.00 0.00% 14,512
2026-08-07 35.50 35.50 35.00 35.50 0.00 0.00% 20,057
2026-08-06 35.10 35.50 35.05 35.50 +0.20 +0.57% 41,962
2026-08-05 35.00 35.30 35.00 35.30 -0.55 -1.53% 4,237
2026-08-04 36.00 36.00 35.35 35.85 +0.50 +1.41% 5,438
2026-08-01 37.50 37.50 35.35 35.35 -0.40 -1.12% 10,953
2026-07-31 36.95 36.95 35.65 35.75 +0.05 +0.14% 23,722
2026-07-30 35.70 35.95 35.15 35.70 0.00 0.00% 30,171
2026-07-29 35.65 35.70 35.40 35.70 +0.10 +0.28% 17,058
2026-07-28 35.75 35.75 35.15 35.60 -0.40 -1.11% 52,165
2026-07-25 36.00 36.00 36.00 36.00 -0.10 -0.28% 4,165
2026-07-24 36.25 36.50 36.10 36.10 -0.30 -0.82% 705,320
2026-07-23 36.65 36.65 36.40 36.40 -0.20 -0.55% 53,712
2026-07-22 37.90 37.90 36.60 36.60 -0.40 -1.08% 953,808
2026-07-21 36.95 37.00 36.35 37.00 0.00 0.00% 26,916
2026-07-18 38.50 38.50 36.60 37.00 -0.10 -0.27% 46,824
2026-07-17 36.85 39.30 35.70 37.10 +0.40 +1.09% 100,831
2026-07-16 37.20 39.05 36.50 36.70 -0.20 -0.54% 86,244
2026-07-15 36.90 37.20 36.70 36.90 0.00 0.00% 84,193
2026-07-14 36.80 37.00 36.75 36.90 +0.15 +0.41% 40,969
2026-07-11 36.80 37.00 36.75 36.90 +0.15 +0.41% 40,969
2026-07-10 36.55 37.15 36.55 36.75 -0.35 -0.94% 55,589
2026-07-09 36.80 37.20 36.70 37.10 +0.45 +1.23% 14,086
2026-07-08 36.95 37.10 36.60 36.65 -0.30 -0.81% 32,585
2026-07-07 36.60 37.15 36.60 36.95 +0.10 +0.27% 29,686
2026-07-04 37.25 37.25 36.85 36.85 -0.40 -1.07% 18,886
2026-07-03 37.30 38.05 37.00 37.25 +0.05 +0.13% 67,432
2026-07-02 36.85 37.30 36.80 37.20 +0.70 +1.92% 34,384
2026-07-01 37.40 37.90 36.50 36.50 -0.75 -2.01% 67,200