返回股票列表

1423 利華

上市 ｜ 紡織纖維

收盤價

40.85
▼-0.20 (-0.49%)
2026-05-12

本益比

10.84

殖利率

8.81%

股價淨值比

1.10
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 42.00 42.00 40.80 40.85 -0.20 -0.49% 17,733
2026-05-09 40.85 41.70 40.85 41.05 -0.05 -0.12% 16,366
2026-05-08 40.80 41.20 40.75 41.10 +0.40 +0.98% 84,809
2026-05-07 39.95 41.15 39.95 40.70 -0.10 -0.25% 70,897
2026-05-06 41.60 41.70 40.80 40.80 -0.80 -1.92% 112,023
2026-05-05 41.40 41.60 41.20 41.60 -0.20 -0.48% 86,101
2026-05-02 41.40 41.60 41.20 41.60 -0.20 -0.48% 86,101
2026-05-01 42.55 42.55 41.10 41.80 -0.25 -0.59% 25,804
2026-04-30 41.75 42.05 41.20 42.05 +0.30 +0.72% 55,800
2026-04-29 41.95 41.95 41.50 41.75 -0.05 -0.12% 63,376
2026-04-28 41.95 41.95 41.50 41.80 -0.50 -1.18% 16,860
2026-04-25 42.85 42.85 41.20 42.30 +0.10 +0.24% 66,509
2026-04-24 41.90 42.60 41.90 42.20 +0.70 +1.69% 127,223
2026-04-23 41.65 41.65 41.00 41.50 +0.50 +1.22% 81,482
2026-04-22 40.60 41.00 40.55 41.00 +0.60 +1.49% 46,731
2026-04-21 40.50 40.65 40.20 40.40 -0.20 -0.49% 72,930
2026-04-18 40.80 41.00 40.40 40.60 +0.45 +1.12% 110,604
2026-04-17 41.15 41.15 40.10 40.15 -0.15 -0.37% 108,047
2026-04-16 39.50 40.55 39.50 40.30 +0.30 +0.75% 31,556
2026-04-15 39.75 40.45 39.75 40.00 -0.15 -0.37% 24,396
2026-04-14 40.05 40.45 40.05 40.15 +0.20 +0.50% 34,324
2026-04-11 40.05 40.10 39.85 39.95 -0.15 -0.37% 19,103
2026-04-10 40.35 40.35 40.00 40.10 +0.25 +0.63% 20,436
2026-04-09 40.20 40.20 39.85 39.85 0.00 0.00% 35,016
2026-04-08 40.20 40.20 39.85 39.85 0.00 0.00% 10,449
2026-04-07 40.20 40.20 39.85 39.85 0.00 0.00% 10,449
2026-04-04 40.20 40.20 39.85 39.85 0.00 0.00% 10,449
2026-04-03 40.10 40.10 39.85 39.85 +0.20 +0.50% 65,126
2026-04-02 40.10 41.15 39.55 39.65 -0.35 -0.88% 47,009
2026-04-01 39.65 40.15 39.65 40.00 -0.15 -0.37% 44,222