返回股票列表

1423 利華

上市 ｜ 紡織纖維

收盤價

40.15
▼-0.05 (-0.12%)
2026-03-28

本益比

9.21

殖利率

8.97%

股價淨值比

1.09
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 40.70 40.70 40.15 40.15 -0.05 -0.12% 43,159
2026-03-27 40.70 40.70 40.15 40.15 -0.05 -0.12% 43,159
2026-03-26 40.10 40.50 40.05 40.20 0.00 0.00% 32,693
2026-03-25 40.00 41.15 39.95 40.20 +0.25 +0.63% 49,466
2026-03-24 39.95 40.00 39.95 39.95 -0.05 -0.13% 76,545
2026-03-23 40.00 40.10 39.80 40.00 0.00 0.00% 42,003
2026-03-20 39.95 40.00 39.70 40.00 +0.20 +0.50% 32,394
2026-03-19 39.80 40.00 39.70 39.80 -0.20 -0.50% 210,875
2026-03-18 39.80 40.35 39.80 40.00 +0.20 +0.50% 99,193
2026-03-17 39.80 40.00 39.75 39.80 -0.05 -0.13% 42,928
2026-03-16 39.85 39.95 39.75 39.85 -0.05 -0.13% 38,110
2026-03-13 40.30 40.35 39.70 39.90 -1.25 -3.04% 219,509
2026-03-12 40.55 41.15 39.90 41.15 0.00 0.00% 231,799
2026-03-11 39.00 41.90 39.00 41.15 +2.35 +6.06% 384,002
2026-03-10 38.50 39.15 38.45 38.80 +0.45 +1.17% 191,984
2026-03-09 38.75 38.75 38.20 38.35 +0.30 +0.79% 171,647
2026-03-06 38.40 38.40 38.05 38.05 -0.15 -0.39% 24,399
2026-03-05 37.75 38.50 37.70 38.20 +0.20 +0.53% 40,408
2026-03-04 38.00 38.35 37.95 38.00 0.00 0.00% 51,085
2026-03-03 38.05 38.50 37.95 38.00 -0.30 -0.78% 19,364
2026-03-02 38.70 38.70 37.75 38.30 +0.20 +0.52% 16,354
2026-02-26 37.95 - - 38.10 - -% 0
2026-02-25 38.00 - - 38.20 - -% 0
2026-02-24 38.65 - - 38.25 - -% 0
2026-02-23 38.35 - - 38.30 - -% 0
2026-02-11 38.15 - - 38.30 - -% 0
2026-02-10 38.00 - - 38.15 - -% 0
2026-02-09 38.85 - - 38.40 - -% 0
2026-02-06 36.90 - - 37.85 - -% 0
2026-02-05 0.00 - - 0.00 - -% 0