返回股票列表

1423 利華

上市 ｜ 紡織纖維

收盤價

37.45
▼-0.75 (-1.96%)
2026-06-27

本益比

9.93

殖利率

9.61%

股價淨值比

1.01
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 38.20 38.20 37.30 37.45 -0.75 -1.96% 410,551
2026-06-26 37.80 38.70 37.80 38.20 -0.40 -1.04% 19,934
2026-06-25 36.80 38.75 36.80 38.60 -0.05 -0.13% 178,900
2026-06-24 39.70 39.70 38.60 38.65 -1.00 -2.52% 128,692
2026-06-23 40.75 40.85 39.65 39.65 0.00 0.00% 307,336
2026-06-20 40.75 40.85 39.65 39.65 0.00 0.00% 307,336
2026-06-19 45.50 45.50 44.55 44.90 +0.10 +0.22% 1,652,662
2026-06-18 44.95 44.95 44.00 44.80 -0.10 -0.22% 204,118
2026-06-17 45.10 45.60 44.65 44.90 -0.20 -0.44% 719,989
2026-06-16 44.55 45.10 44.35 45.10 +0.70 +1.58% 4,585,586
2026-06-13 43.95 44.45 43.95 44.40 +0.45 +1.02% 352,912
2026-06-12 44.25 44.80 43.45 43.95 +0.05 +0.11% 3,445,574
2026-06-11 43.65 44.45 43.65 43.90 +0.25 +0.57% 792,206
2026-06-10 41.65 44.60 41.65 43.65 -0.10 -0.23% 1,405,893
2026-06-09 43.90 44.00 43.75 43.75 0.00 0.00% 60,002
2026-06-06 44.50 44.50 43.50 43.75 +0.25 +0.57% 280,106
2026-06-05 44.50 44.50 43.50 43.75 +0.25 +0.57% 280,106
2026-06-04 41.75 43.70 41.40 43.05 +1.60 +3.86% 851,940
2026-06-03 41.45 41.90 41.20 41.45 -0.05 -0.12% 131,354
2026-06-02 42.40 42.40 41.30 41.50 -0.20 -0.48% 62,034
2026-05-30 41.00 41.70 40.95 41.70 +0.20 +0.48% 35,220
2026-05-29 41.00 41.80 41.00 41.50 +0.65 +1.59% 43,216
2026-05-28 41.80 42.45 40.85 40.85 -0.95 -2.27% 419,290
2026-05-27 41.80 42.45 40.85 40.85 -0.95 -2.27% 419,290
2026-05-26 40.80 41.80 40.75 40.90 -0.40 -0.97% 31,794
2026-05-23 40.90 41.30 40.75 41.30 +0.50 +1.23% 37,498
2026-05-22 40.85 41.15 40.75 40.80 0.00 0.00% 37,158
2026-05-21 40.80 42.25 40.80 40.80 0.00 0.00% 10,585
2026-05-20 40.80 40.80 40.75 40.80 -0.30 -0.73% 6,318
2026-05-19 41.00 41.40 40.65 41.10 +0.55 +1.36% 52,340