1423 利華
上市 ｜ 紡織纖維
收盤價
34.65
▼-0.70
(-1.98%)
2026-09-25
本益比
10.16
殖利率
10.39%
股價淨值比
1.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 35.00 | 35.00 | 34.65 | 34.65 | -0.70 | -1.98% | 12,525 |
| 2026-09-24 | 35.35 | 35.35 | 35.35 | 35.35 | +0.60 | +1.73% | 1,755 |
| 2026-09-23 | 36.20 | 36.20 | 34.75 | 34.75 | -0.75 | -2.11% | 13,652 |
| 2026-09-22 | 35.00 | 35.50 | 35.00 | 35.50 | +0.50 | +1.43% | 14,645 |
| 2026-09-19 | 35.25 | 35.25 | 35.00 | 35.00 | 0.00 | 0.00% | 7,158 |
| 2026-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10,347 |
| 2026-09-17 | 34.50 | 35.25 | 34.50 | 35.25 | +0.45 | +1.29% | 2,001 |
| 2026-09-16 | 34.10 | 34.80 | 34.10 | 34.80 | -0.05 | -0.14% | 4,002 |
| 2026-09-15 | 34.80 | 35.45 | 34.80 | 34.85 | -0.55 | -1.55% | 6,131 |
| 2026-09-12 | 35.50 | 35.50 | 35.15 | 35.40 | -0.10 | -0.28% | 9,934 |
| 2026-09-11 | 35.55 | 35.55 | 34.55 | 35.50 | -0.10 | -0.28% | 20,465 |
| 2026-09-10 | 35.60 | 35.60 | 35.60 | 35.60 | +0.05 | +0.14% | 2,756 |
| 2026-09-09 | 35.50 | 36.00 | 34.90 | 35.55 | +0.10 | +0.28% | 36,504 |
| 2026-09-08 | 35.45 | 35.45 | 35.45 | 35.45 | 0.00 | 0.00% | 1,288 |
| 2026-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 600 |
| 2026-09-04 | 34.40 | 35.50 | 34.40 | 35.50 | -0.10 | -0.28% | 7,871 |
| 2026-09-03 | 35.40 | 35.60 | 34.40 | 35.60 | +0.20 | +0.56% | 19,868 |
| 2026-09-02 | 34.10 | 35.40 | 34.10 | 35.40 | +0.45 | +1.29% | 7,461 |
| 2026-09-01 | 35.80 | 35.80 | 34.40 | 34.95 | -0.55 | -1.55% | 21,839 |
| 2026-08-29 | 35.50 | 35.55 | 35.50 | 35.50 | 0.00 | 0.00% | 12,705 |
| 2026-08-28 | 34.85 | 35.50 | 34.85 | 35.50 | +0.30 | +0.85% | 12,596 |
| 2026-08-27 | 35.80 | 35.80 | 35.20 | 35.20 | +0.20 | +0.57% | 11,547 |
| 2026-08-26 | 35.80 | 35.80 | 35.00 | 35.00 | -0.80 | -2.23% | 7,102 |
| 2026-08-25 | 36.00 | 36.00 | 35.80 | 35.80 | +0.05 | +0.14% | 7,312 |
| 2026-08-22 | 35.90 | 35.90 | 35.50 | 35.75 | +0.95 | +2.73% | 15,411 |
| 2026-08-21 | 34.40 | 35.50 | 34.40 | 34.80 | -0.55 | -1.56% | 11,344 |
| 2026-08-20 | 35.30 | 35.35 | 35.00 | 35.35 | -0.15 | -0.42% | 5,575 |
| 2026-08-19 | 36.00 | 36.00 | 35.50 | 35.50 | 0.00 | 0.00% | 7,019 |
| 2026-08-18 | 35.20 | 35.50 | 35.20 | 35.50 | 0.00 | 0.00% | 13,652 |
| 2026-08-15 | 35.95 | 35.95 | 35.30 | 35.50 | -0.10 | -0.28% | 15,514 |