1419 新紡
上市 ｜ 紡織纖維
收盤價
64.00
▼-0.20
(-0.31%)
2026-08-11
本益比
4.86
殖利率
2.81%
股價淨值比
0.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 63.90 | 64.60 | 63.70 | 64.00 | -0.20 | -0.31% | 56,314 |
| 2026-08-08 | 63.50 | 64.50 | 63.50 | 64.20 | 0.00 | 0.00% | 108,820 |
| 2026-08-07 | 66.70 | 67.20 | 65.50 | 65.60 | -0.90 | -1.35% | 181,503 |
| 2026-08-06 | 66.60 | 67.60 | 65.70 | 66.50 | -1.30 | -1.92% | 310,186 |
| 2026-08-05 | 67.10 | 68.70 | 66.40 | 67.80 | +0.20 | +0.30% | 202,737 |
| 2026-08-04 | 68.50 | 69.20 | 67.50 | 67.60 | -0.80 | -1.17% | 127,249 |
| 2026-08-01 | 69.90 | 70.00 | 68.20 | 68.40 | -1.70 | -2.43% | 206,349 |
| 2026-07-31 | 69.30 | 70.30 | 68.20 | 70.10 | +1.90 | +2.79% | 502,025 |
| 2026-07-30 | 69.70 | 69.70 | 67.60 | 68.20 | -1.30 | -1.87% | 166,701 |
| 2026-07-29 | 67.00 | 69.70 | 66.70 | 69.50 | +2.80 | +4.20% | 306,191 |
| 2026-07-28 | 65.10 | 66.80 | 65.10 | 66.70 | +0.90 | +1.37% | 122,243 |
| 2026-07-25 | 66.30 | 66.30 | 64.80 | 65.80 | -0.10 | -0.15% | 87,399 |
| 2026-07-24 | 66.90 | 67.00 | 65.90 | 65.90 | -1.00 | -1.49% | 101,466 |
| 2026-07-23 | 67.20 | 67.30 | 66.50 | 66.90 | 0.00 | 0.00% | 38,549 |
| 2026-07-22 | 66.70 | 67.30 | 65.70 | 66.90 | +0.80 | +1.21% | 127,571 |
| 2026-07-21 | 66.40 | 67.10 | 65.80 | 66.10 | -0.60 | -0.90% | 174,945 |
| 2026-07-18 | 66.70 | 67.60 | 65.60 | 66.70 | -0.10 | -0.15% | 124,427 |
| 2026-07-17 | 66.30 | 66.80 | 65.40 | 66.80 | +0.80 | +1.21% | 114,013 |
| 2026-07-16 | 66.60 | 66.60 | 65.20 | 66.00 | -0.20 | -0.30% | 122,909 |
| 2026-07-15 | 67.00 | 67.10 | 65.40 | 66.20 | -0.50 | -0.75% | 97,930 |
| 2026-07-14 | 66.60 | 67.00 | 66.00 | 66.70 | +0.20 | +0.30% | 108,089 |
| 2026-07-11 | 66.60 | 67.00 | 66.00 | 66.70 | +0.20 | +0.30% | 108,089 |
| 2026-07-10 | 66.40 | 67.00 | 65.80 | 66.50 | +0.50 | +0.76% | 146,628 |
| 2026-07-09 | 68.30 | 68.30 | 66.00 | 66.00 | -2.30 | -3.37% | 138,448 |
| 2026-07-08 | 67.20 | 70.80 | 67.20 | 68.30 | +2.10 | +3.17% | 531,538 |
| 2026-07-07 | 64.20 | 66.20 | 64.20 | 66.20 | +1.50 | +2.32% | 225,497 |
| 2026-07-04 | 65.00 | 65.00 | 64.40 | 64.70 | -0.30 | -0.46% | 71,198 |
| 2026-07-03 | 65.20 | 65.20 | 64.30 | 65.00 | 0.00 | 0.00% | 65,716 |
| 2026-07-02 | 65.20 | 65.80 | 64.20 | 65.00 | 0.00 | 0.00% | 181,734 |
| 2026-07-01 | 65.10 | 66.00 | 64.10 | 65.00 | -0.50 | -0.76% | 243,035 |