返回股票列表

1419 新紡

上市 ｜ 紡織纖維

收盤價

60.60
▼-0.60 (-0.98%)
2026-03-28

本益比

14.74

殖利率

2.48%

股價淨值比

1.04
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 60.80 61.00 59.70 60.60 -0.60 -0.98% 101,639
2026-03-27 60.80 61.00 59.70 60.60 -0.60 -0.98% 101,639
2026-03-26 63.00 63.00 61.20 61.20 -1.20 -1.92% 73,880
2026-03-25 62.50 62.60 61.40 62.40 +1.70 +2.80% 75,076
2026-03-24 62.00 62.00 60.30 60.70 +0.20 +0.33% 87,649
2026-03-23 58.40 60.90 58.30 60.50 +0.20 +0.33% 154,089
2026-03-20 60.90 61.70 60.30 60.30 -1.00 -1.63% 203,701
2026-03-19 62.00 62.20 61.20 61.30 -1.80 -2.85% 69,721
2026-03-18 63.20 63.40 62.60 63.10 +0.70 +1.12% 46,147
2026-03-17 61.20 62.40 60.70 62.40 +1.70 +2.80% 181,635
2026-03-16 62.50 62.90 60.50 60.70 -2.70 -4.26% 253,153
2026-03-13 62.40 63.70 62.40 63.40 -0.30 -0.47% 100,458
2026-03-12 62.10 64.40 62.10 63.70 -0.10 -0.16% 229,127
2026-03-11 63.90 64.50 63.60 63.80 +0.40 +0.63% 78,742
2026-03-10 63.80 63.80 62.50 63.40 +1.50 +2.42% 92,373
2026-03-09 62.40 63.00 60.50 61.90 -3.50 -5.35% 546,160
2026-03-06 64.70 66.40 64.70 65.40 +0.40 +0.62% 93,095
2026-03-05 62.50 65.90 62.50 65.00 +0.50 +0.78% 320,587
2026-03-04 65.30 66.10 64.10 64.50 -1.70 -2.57% 443,473
2026-03-03 66.80 67.00 65.70 66.20 -1.20 -1.78% 114,998
2026-03-02 67.60 67.80 66.70 67.40 -0.40 -0.59% 132,424
2026-02-26 67.00 - - 67.80 - -% 0
2026-02-25 68.60 - - 66.80 - -% 0
2026-02-24 69.00 - - 68.20 - -% 0
2026-02-23 71.60 - - 69.10 - -% 0
2026-02-11 70.80 - - 71.60 - -% 0
2026-02-10 68.20 - - 70.10 - -% 0
2026-02-09 70.70 - - 68.10 - -% 0
2026-02-06 68.80 - - 67.80 - -% 0
2026-02-05 70.00 - - 68.80 - -% 0