1419 新紡
上市 ｜ 紡織纖維
收盤價
66.70
▲+0.10
(+0.15%)
2026-06-27
本益比
5.07
殖利率
2.70%
股價淨值比
0.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 67.50 | 67.50 | 66.00 | 66.70 | +0.10 | +0.15% | 61,115 |
| 2026-06-26 | 66.60 | 66.80 | 65.00 | 66.60 | +0.10 | +0.15% | 167,145 |
| 2026-06-25 | 66.20 | 66.60 | 65.50 | 66.50 | +0.30 | +0.45% | 115,243 |
| 2026-06-24 | 67.10 | 67.10 | 65.00 | 66.20 | -0.90 | -1.34% | 216,926 |
| 2026-06-23 | 67.10 | 67.50 | 66.20 | 67.10 | +0.30 | +0.45% | 89,504 |
| 2026-06-20 | 67.10 | 67.50 | 66.20 | 67.10 | +0.30 | +0.45% | 89,504 |
| 2026-06-19 | 67.20 | 67.20 | 66.20 | 66.80 | -0.70 | -1.04% | 124,698 |
| 2026-06-18 | 67.40 | 68.00 | 66.50 | 67.50 | +1.80 | +2.74% | 306,429 |
| 2026-06-17 | 65.50 | 66.00 | 64.80 | 65.70 | +0.70 | +1.08% | 135,545 |
| 2026-06-16 | 65.40 | 66.10 | 64.60 | 65.00 | 0.00 | 0.00% | 118,778 |
| 2026-06-13 | 64.80 | 65.30 | 63.50 | 65.00 | +0.40 | +0.62% | 118,952 |
| 2026-06-12 | 63.80 | 65.60 | 63.80 | 64.60 | -0.40 | -0.62% | 112,207 |
| 2026-06-11 | 64.30 | 65.60 | 64.30 | 65.00 | -0.10 | -0.15% | 166,103 |
| 2026-06-10 | 64.60 | 65.60 | 64.60 | 65.10 | -2.00 | -2.98% | 119,606 |
| 2026-06-09 | 66.60 | 67.60 | 65.50 | 67.10 | +0.50 | +0.75% | 111,247 |
| 2026-06-06 | 66.90 | 67.40 | 66.10 | 66.60 | -1.10 | -1.62% | 93,450 |
| 2026-06-05 | 66.90 | 67.40 | 66.10 | 66.60 | -1.10 | -1.62% | 93,450 |
| 2026-06-04 | 65.40 | 66.00 | 64.70 | 65.80 | -0.20 | -0.30% | 126,814 |
| 2026-06-03 | 64.60 | 66.80 | 64.30 | 66.00 | +1.80 | +2.80% | 346,403 |
| 2026-06-02 | 63.80 | 64.40 | 63.40 | 64.20 | +0.40 | +0.63% | 154,771 |
| 2026-05-30 | 64.00 | 64.30 | 62.60 | 63.80 | 0.00 | 0.00% | 95,061 |
| 2026-05-29 | 66.90 | 66.90 | 63.50 | 63.80 | -3.00 | -4.49% | 334,670 |
| 2026-05-28 | 67.90 | 71.00 | 66.30 | 66.80 | +0.90 | +1.37% | 456,299 |
| 2026-05-27 | 67.90 | 71.00 | 66.30 | 66.80 | +0.90 | +1.37% | 456,299 |
| 2026-05-26 | 62.50 | 63.00 | 62.10 | 62.60 | +0.10 | +0.16% | 133,934 |
| 2026-05-23 | 62.00 | 63.40 | 62.00 | 62.50 | +0.50 | +0.81% | 90,420 |
| 2026-05-22 | 62.60 | 62.60 | 61.60 | 62.00 | -1.00 | -1.59% | 170,989 |
| 2026-05-21 | 63.40 | 64.60 | 63.00 | 63.00 | -0.40 | -0.63% | 116,464 |
| 2026-05-20 | 65.10 | 65.50 | 63.40 | 63.40 | -3.50 | -5.23% | 374,846 |
| 2026-05-19 | 67.20 | 68.90 | 65.50 | 66.90 | +4.20 | +6.70% | 834,067 |