返回股票列表

1419 新紡

上市 ｜ 紡織纖維

收盤價

65.70
▼-0.20 (-0.30%)
2026-09-25

本益比

4.73

殖利率

2.74%

股價淨值比

0.86
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 66.30 66.30 65.30 65.70 -0.20 -0.30% 44,616
2026-09-24 66.60 66.60 65.70 65.90 -0.20 -0.30% 52,129
2026-09-23 66.40 66.60 66.10 66.10 -0.30 -0.45% 16,507
2026-09-22 66.30 66.70 66.00 66.40 +0.20 +0.30% 61,759
2026-09-19 66.00 66.30 65.80 66.20 +0.70 +1.07% 42,105
2026-09-18 65.90 66.20 65.50 65.50 -0.40 -0.61% 143,031
2026-09-17 66.50 66.50 64.90 65.90 -0.60 -0.90% 128,424
2026-09-16 66.20 66.50 65.20 66.50 -0.60 -0.89% 88,431
2026-09-15 66.00 67.10 65.60 67.10 +0.60 +0.90% 56,445
2026-09-12 66.90 67.60 66.50 66.50 -1.40 -2.06% 44,140
2026-09-11 66.80 68.00 66.80 67.90 +0.40 +0.59% 64,654
2026-09-10 68.30 68.60 67.30 67.50 -0.80 -1.17% 45,959
2026-09-09 67.60 68.30 66.80 68.30 +1.40 +2.09% 86,751
2026-09-08 66.70 67.00 66.20 66.90 +0.50 +0.75% 45,815
2026-09-05 66.80 67.60 66.10 66.40 -0.60 -0.90% 143,807
2026-09-04 66.50 67.70 66.50 67.00 -0.20 -0.30% 35,706
2026-09-03 65.30 67.50 65.30 67.20 +1.50 +2.28% 338,092
2026-09-02 66.40 66.40 65.70 65.70 -1.20 -1.79% 54,185
2026-09-01 66.10 66.90 65.40 66.90 +0.50 +0.75% 91,850
2026-08-29 66.00 66.60 65.80 66.40 -0.30 -0.45% 61,353
2026-08-28 65.30 66.70 64.60 66.70 +1.40 +2.14% 114,836
2026-08-27 65.50 65.70 65.30 65.30 -0.70 -1.06% 37,248
2026-08-26 66.90 67.10 65.60 66.00 -0.90 -1.35% 63,071
2026-08-25 64.50 66.90 64.50 66.90 +2.40 +3.72% 171,261
2026-08-22 64.00 65.50 63.50 64.50 +1.10 +1.74% 151,772
2026-08-21 63.40 64.00 63.10 63.40 -0.10 -0.16% 65,831
2026-08-20 63.50 64.00 63.40 63.50 -0.60 -0.94% 99,458
2026-08-19 65.40 65.60 63.20 64.10 -0.90 -1.38% 198,610
2026-08-18 65.00 65.20 64.30 65.00 +0.10 +0.15% 52,171
2026-08-15 65.50 65.60 64.70 64.90 -0.40 -0.61% 39,518