返回股票列表

1418 東華

上市 ｜ 紡織纖維

收盤價

18.50
▼-0.50 (-2.63%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.82
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 18.35 18.50 18.35 18.50 -0.50 -2.63% 5,365
2026-03-27 18.35 18.50 18.35 18.50 -0.50 -2.63% 5,365
2026-03-26 18.90 19.00 18.90 19.00 -0.05 -0.26% 2,563
2026-03-25 18.90 19.10 18.80 19.05 +0.05 +0.26% 11,373
2026-03-24 19.45 19.50 18.70 19.00 +0.10 +0.53% 91,279
2026-03-23 18.55 18.90 18.40 18.90 +0.25 +1.34% 40,240
2026-03-20 20.00 20.00 18.65 18.65 +0.20 +1.08% 23,674
2026-03-19 18.55 18.55 18.40 18.45 -0.45 -2.38% 25,323
2026-03-18 18.90 18.90 18.90 18.90 -0.10 -0.53% 3,610
2026-03-17 19.00 19.10 19.00 19.00 +0.10 +0.53% 8,183
2026-03-16 18.50 19.35 18.50 18.90 +0.40 +2.16% 22,896
2026-03-13 19.60 19.60 18.50 18.50 -0.50 -2.63% 13,671
2026-03-12 19.00 19.00 18.60 19.00 0.00 0.00% 17,526
2026-03-11 18.35 19.20 18.35 19.00 +0.35 +1.88% 12,131
2026-03-10 18.65 18.65 18.60 18.65 -0.35 -1.84% 4,502
2026-03-09 19.25 19.25 18.10 19.00 -0.25 -1.30% 25,207
2026-03-06 20.35 20.35 19.25 19.25 -0.25 -1.28% 6,078
2026-03-05 19.25 19.75 19.15 19.50 +0.40 +2.09% 13,132
2026-03-04 19.45 19.80 19.10 19.10 -0.25 -1.29% 24,271
2026-03-03 19.50 20.00 19.35 19.35 -0.30 -1.53% 32,185
2026-03-02 20.05 20.80 19.65 19.65 -0.25 -1.26% 51,623
2026-02-26 19.35 - - 19.90 - -% 0
2026-02-25 19.10 - - 19.45 - -% 0
2026-02-24 19.75 - - 19.30 - -% 0
2026-02-23 19.70 - - 19.75 - -% 0
2026-02-11 19.80 - - 19.70 - -% 0
2026-02-10 19.50 - - 19.60 - -% 0
2026-02-09 19.80 - - 19.95 - -% 0
2026-02-06 19.50 - - 19.80 - -% 0
2026-02-05 19.90 - - 19.90 - -% 0