返回股票列表

1418 東華

上市 ｜ 紡織纖維

收盤價

18.05
▼-0.15 (-0.82%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

0.82
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 18.00 18.05 17.85 18.05 -0.15 -0.82% 12,052
2026-08-08 18.20 18.20 18.00 18.20 -0.10 -0.55% 7,114
2026-08-07 18.25 18.30 18.10 18.30 +0.30 +1.67% 8,562
2026-08-06 18.15 18.20 17.95 18.00 -0.05 -0.28% 15,033
2026-08-05 18.75 18.75 17.95 18.05 -0.20 -1.10% 43,009
2026-08-04 18.35 18.35 18.00 18.25 +0.30 +1.67% 12,126
2026-08-01 18.60 18.60 17.90 17.95 -0.50 -2.71% 14,045
2026-07-31 18.55 18.55 17.90 18.45 -0.15 -0.81% 22,100
2026-07-30 18.60 18.60 18.20 18.60 -0.10 -0.53% 20,063
2026-07-29 18.50 18.70 18.50 18.70 0.00 0.00% 4,850
2026-07-28 19.30 19.30 18.70 18.70 -0.55 -2.86% 22,318
2026-07-25 18.35 19.25 18.20 19.25 +1.10 +6.06% 92,842
2026-07-24 18.10 18.30 17.90 18.15 -0.05 -0.27% 11,038
2026-07-23 18.45 18.55 18.20 18.20 -0.25 -1.36% 45,019
2026-07-22 18.60 18.60 18.45 18.45 +0.10 +0.54% 3,218
2026-07-21 18.95 18.95 18.05 18.35 -0.15 -0.81% 12,865
2026-07-18 18.10 18.55 18.10 18.50 -0.25 -1.33% 3,544
2026-07-17 18.70 18.90 18.55 18.75 +0.10 +0.54% 6,224
2026-07-16 18.75 18.75 18.20 18.65 +0.15 +0.81% 36,026
2026-07-15 19.20 19.20 18.20 18.50 -0.70 -3.65% 21,958
2026-07-14 18.60 19.45 18.60 19.20 +0.90 +4.92% 72,549
2026-07-11 18.60 19.45 18.60 19.20 +0.90 +4.92% 72,549
2026-07-10 18.15 18.30 18.15 18.30 0.00 0.00% 4,422
2026-07-09 18.60 18.80 18.20 18.30 -0.25 -1.35% 54,289
2026-07-08 18.75 20.15 18.30 18.55 +0.10 +0.54% 215,099
2026-07-07 18.45 18.45 18.30 18.45 +0.35 +1.93% 14,374
2026-07-04 17.75 18.10 17.75 18.10 +0.35 +1.97% 11,416
2026-07-03 18.05 18.05 17.60 17.75 -0.05 -0.28% 13,721
2026-07-02 17.80 18.00 17.75 17.80 -0.05 -0.28% 15,282
2026-07-01 18.00 18.00 17.85 17.85 +0.05 +0.28% 2,973