返回股票列表

1418 東華

上市 ｜ 紡織纖維

收盤價

17.85
▼-0.35 (-1.92%)
2026-06-27

本益比

0.00

殖利率

0.00%

股價淨值比

0.81
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 18.00 18.00 17.85 17.85 -0.35 -1.92% 3,744
2026-06-26 17.80 18.55 17.80 18.20 +0.20 +1.11% 24,752
2026-06-25 17.80 18.00 17.05 18.00 0.00 0.00% 37,638
2026-06-24 18.05 18.45 18.00 18.00 -0.50 -2.70% 32,509
2026-06-23 18.95 18.95 18.35 18.50 0.00 0.00% 14,725
2026-06-20 18.95 18.95 18.35 18.50 0.00 0.00% 14,725
2026-06-19 19.00 19.00 18.45 18.50 -0.15 -0.80% 12,295
2026-06-18 18.35 18.75 18.35 18.65 +0.05 +0.27% 43,228
2026-06-17 18.70 18.70 18.50 18.60 +0.10 +0.54% 36,910
2026-06-16 19.05 19.05 18.35 18.50 -0.20 -1.07% 76,414
2026-06-13 18.55 18.70 18.55 18.70 +0.25 +1.36% 37,257
2026-06-12 18.45 19.00 18.35 18.45 -0.35 -1.86% 15,009
2026-06-11 18.85 18.85 18.80 18.80 -0.05 -0.27% 19,451
2026-06-10 19.45 19.45 18.55 18.85 +0.20 +1.07% 56,276
2026-06-09 18.75 18.75 18.40 18.65 -0.15 -0.80% 10,865
2026-06-06 18.55 18.90 18.55 18.80 +0.15 +0.80% 16,146
2026-06-05 18.55 18.90 18.55 18.80 +0.15 +0.80% 16,146
2026-06-04 18.95 19.10 18.55 19.10 0.00 0.00% 38,566
2026-06-03 18.20 20.00 18.20 19.10 +0.60 +3.24% 54,764
2026-06-02 18.10 18.55 18.10 18.50 +0.50 +2.78% 51,696
2026-05-30 19.00 19.00 18.00 18.00 -0.80 -4.26% 56,567
2026-05-29 17.35 18.80 17.30 18.80 +1.70 +9.94% 139,636
2026-05-28 17.50 17.70 16.95 17.10 -0.65 -3.66% 59,650
2026-05-27 17.50 17.70 16.95 17.10 -0.65 -3.66% 59,650
2026-05-26 18.00 18.00 17.70 17.75 -0.15 -0.84% 31,476
2026-05-23 17.90 17.90 17.65 17.90 0.00 0.00% 25,140
2026-05-22 17.85 18.05 17.80 17.90 -0.10 -0.56% 6,033
2026-05-21 18.05 18.05 18.00 18.00 -0.15 -0.83% 13,657
2026-05-20 18.10 18.25 18.05 18.15 -0.15 -0.82% 29,022
2026-05-19 18.55 18.55 18.15 18.30 -0.05 -0.27% 34,480