返回股票列表

1418 東華

上市 ｜ 紡織纖維

收盤價

18.25
▲+0.90 (+5.19%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

0.87
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 17.35 18.55 17.35 18.25 +0.90 +5.19% 111,165
2026-09-24 17.55 17.60 17.35 17.35 -0.20 -1.14% 37,232
2026-09-23 17.50 17.65 17.35 17.55 -0.10 -0.57% 68,257
2026-09-22 17.55 17.75 17.40 17.65 +0.05 +0.28% 23,292
2026-09-19 17.45 17.80 17.45 17.60 -0.30 -1.68% 29,143
2026-09-18 17.55 18.15 17.55 17.90 +0.35 +1.99% 37,832
2026-09-17 17.45 17.55 17.30 17.55 +0.15 +0.86% 5,242
2026-09-16 17.50 17.50 17.25 17.40 -0.10 -0.57% 17,866
2026-09-15 17.55 17.60 17.35 17.50 -0.10 -0.57% 40,006
2026-09-12 17.55 17.60 17.35 17.60 +0.05 +0.28% 20,222
2026-09-11 17.50 17.55 17.40 17.55 -0.25 -1.40% 30,017
2026-09-10 17.85 17.85 17.80 17.80 -0.05 -0.28% 23,422
2026-09-09 17.75 17.85 17.50 17.85 +0.25 +1.42% 5,193
2026-09-08 17.65 17.65 17.60 17.60 +0.15 +0.86% 6,217
2026-09-05 17.50 17.90 17.45 17.45 -0.20 -1.13% 10,308
2026-09-04 17.55 17.65 17.50 17.65 0.00 0.00% 9,198
2026-09-03 17.70 17.70 17.55 17.65 -0.10 -0.56% 12,011
2026-09-02 17.60 17.80 17.60 17.75 0.00 0.00% 14,253
2026-09-01 17.75 17.75 17.75 17.75 -0.20 -1.11% 6,624
2026-08-29 17.95 17.95 17.90 17.95 0.00 0.00% 3,007
2026-08-28 17.80 17.95 17.55 17.95 +0.15 +0.84% 11,606
2026-08-27 17.65 17.80 17.60 17.80 -0.05 -0.28% 14,213
2026-08-26 17.95 17.95 17.60 17.85 +0.10 +0.56% 15,273
2026-08-25 17.60 17.75 17.60 17.75 +0.10 +0.57% 7,127
2026-08-22 17.75 17.80 17.60 17.65 -0.10 -0.56% 18,093
2026-08-21 17.80 17.90 17.65 17.75 -0.05 -0.28% 9,078
2026-08-20 17.85 18.15 17.80 17.80 -0.05 -0.28% 37,154
2026-08-19 17.85 17.85 17.85 17.85 -0.05 -0.28% 5,111
2026-08-18 17.85 17.95 17.85 17.90 -0.10 -0.56% 25,090
2026-08-15 17.90 18.15 17.85 18.00 -0.05 -0.28% 12,004