返回股票列表

1418 東華

上市 ｜ 紡織纖維

收盤價

19.10
▲+0.20 (+1.06%)
2026-05-12

本益比

0.00

殖利率

0.00%

股價淨值比

0.84
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 18.75 19.30 18.75 19.10 +0.20 +1.06% 5,327
2026-05-09 19.70 19.70 18.65 18.90 -0.20 -1.05% 25,902
2026-05-08 19.10 19.60 19.10 19.10 -0.10 -0.52% 46,238
2026-05-07 19.65 19.65 19.10 19.20 -0.15 -0.78% 50,681
2026-05-06 19.20 19.45 19.15 19.35 +0.15 +0.78% 55,316
2026-05-05 18.60 19.90 18.60 19.20 +0.10 +0.52% 63,525
2026-05-02 18.60 19.90 18.60 19.20 +0.10 +0.52% 63,525
2026-05-01 18.25 19.15 18.15 19.10 +1.20 +6.70% 54,494
2026-04-30 18.20 18.20 17.80 17.90 -0.30 -1.65% 7,221
2026-04-29 18.20 19.05 18.20 18.20 0.00 0.00% 9,459
2026-04-28 18.00 18.20 17.85 18.20 0.00 0.00% 9,466
2026-04-25 18.20 18.30 17.50 18.20 +0.05 +0.28% 25,151
2026-04-24 18.40 18.45 18.05 18.15 -0.25 -1.36% 20,347
2026-04-23 18.30 18.50 18.30 18.40 +0.05 +0.27% 9,615
2026-04-22 18.85 18.90 18.30 18.35 -0.40 -2.13% 37,028
2026-04-21 18.75 18.95 18.60 18.75 0.00 0.00% 6,569
2026-04-18 18.45 18.80 18.30 18.75 +0.30 +1.63% 12,552
2026-04-17 18.65 18.70 18.35 18.45 -0.20 -1.07% 12,954
2026-04-16 18.85 18.85 18.40 18.65 -0.05 -0.27% 23,163
2026-04-15 18.75 18.75 18.70 18.70 -0.05 -0.27% 13,265
2026-04-14 18.80 18.80 18.70 18.75 -0.10 -0.53% 8,165
2026-04-11 19.05 19.05 18.65 18.85 -0.20 -1.05% 15,175
2026-04-10 18.30 19.10 18.30 19.05 0.00 0.00% 36,722
2026-04-09 19.00 19.10 18.95 19.05 +0.35 +1.87% 16,204
2026-04-08 19.10 19.10 18.70 18.70 +0.15 +0.81% 5,365
2026-04-07 19.10 19.10 18.70 18.70 +0.15 +0.81% 5,365
2026-04-04 19.10 19.10 18.70 18.70 +0.15 +0.81% 5,365
2026-04-03 19.25 19.25 18.30 18.55 0.00 0.00% 23,393
2026-04-02 19.00 19.00 18.30 18.55 -0.20 -1.07% 8,374
2026-04-01 18.35 18.80 18.35 18.75 +0.25 +1.35% 6,553