1417 嘉裕
上市 ｜ 紡織纖維
收盤價
8.08
▲+0.06
(+0.75%)
2026-09-25
本益比
15.84
殖利率
3.09%
股價淨值比
0.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 8.01 | 8.08 | 8.00 | 8.08 | +0.06 | +0.75% | 113,525 |
| 2026-09-24 | 8.07 | 8.07 | 7.98 | 8.02 | 0.00 | 0.00% | 161,773 |
| 2026-09-23 | 8.12 | 8.12 | 7.97 | 8.02 | 0.00 | 0.00% | 90,922 |
| 2026-09-22 | 8.12 | 8.12 | 7.97 | 8.02 | 0.00 | 0.00% | 243,862 |
| 2026-09-19 | 7.98 | 8.07 | 7.98 | 8.02 | 0.00 | 0.00% | 96,130 |
| 2026-09-18 | 7.98 | 8.10 | 7.94 | 8.02 | +0.04 | +0.50% | 236,638 |
| 2026-09-17 | 8.12 | 8.14 | 7.96 | 7.98 | -0.10 | -1.24% | 315,338 |
| 2026-09-16 | 8.14 | 8.14 | 8.03 | 8.08 | 0.00 | 0.00% | 93,662 |
| 2026-09-15 | 8.15 | 8.16 | 8.08 | 8.08 | -0.07 | -0.86% | 97,191 |
| 2026-09-12 | 8.16 | 8.18 | 8.10 | 8.15 | -0.04 | -0.49% | 101,128 |
| 2026-09-11 | 8.20 | 8.26 | 8.13 | 8.19 | -0.01 | -0.12% | 140,375 |
| 2026-09-10 | 8.27 | 8.27 | 8.13 | 8.20 | -0.03 | -0.36% | 160,563 |
| 2026-09-09 | 8.31 | 8.31 | 8.15 | 8.23 | -0.05 | -0.60% | 145,536 |
| 2026-09-08 | 8.29 | 8.32 | 8.21 | 8.28 | -0.01 | -0.12% | 93,580 |
| 2026-09-05 | 8.30 | 8.33 | 8.23 | 8.29 | 0.00 | 0.00% | 118,093 |
| 2026-09-04 | 8.31 | 8.32 | 8.25 | 8.29 | -0.02 | -0.24% | 127,868 |
| 2026-09-03 | 8.33 | 8.34 | 8.27 | 8.31 | -0.01 | -0.12% | 138,528 |
| 2026-09-02 | 8.31 | 8.35 | 8.23 | 8.32 | +0.03 | +0.36% | 183,823 |
| 2026-09-01 | 8.33 | 8.33 | 8.24 | 8.29 | +0.01 | +0.12% | 75,045 |
| 2026-08-29 | 8.28 | 8.34 | 8.28 | 8.28 | 0.00 | 0.00% | 145,047 |
| 2026-08-28 | 8.27 | 8.30 | 8.23 | 8.28 | +0.05 | +0.61% | 132,069 |
| 2026-08-27 | 8.28 | 8.33 | 8.22 | 8.23 | -0.10 | -1.20% | 84,453 |
| 2026-08-26 | 8.35 | 8.35 | 8.25 | 8.33 | +0.02 | +0.24% | 58,339 |
| 2026-08-25 | 8.23 | 8.34 | 8.23 | 8.31 | +0.08 | +0.97% | 208,388 |
| 2026-08-22 | 8.28 | 8.28 | 8.19 | 8.23 | +0.05 | +0.61% | 74,983 |
| 2026-08-21 | 8.27 | 8.27 | 8.16 | 8.18 | -0.09 | -1.09% | 135,301 |
| 2026-08-20 | 8.23 | 8.29 | 8.20 | 8.27 | -0.01 | -0.12% | 111,892 |
| 2026-08-19 | 8.32 | 8.32 | 8.23 | 8.28 | -0.03 | -0.36% | 169,106 |
| 2026-08-18 | 8.32 | 8.32 | 8.22 | 8.31 | +0.02 | +0.24% | 115,203 |
| 2026-08-15 | 8.31 | 8.31 | 8.21 | 8.29 | -0.01 | -0.12% | 126,553 |