返回股票列表

1417 嘉裕

上市 ｜ 紡織纖維

收盤價

9.17
▼-0.01 (-0.11%)
2026-03-28

本益比

14.79

殖利率

2.73%

股價淨值比

0.74
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 9.18 9.18 9.13 9.17 -0.01 -0.11% 93,468
2026-03-27 9.18 9.18 9.13 9.17 -0.01 -0.11% 93,468
2026-03-26 9.17 9.21 9.15 9.18 +0.01 +0.11% 189,380
2026-03-25 9.20 9.21 9.08 9.17 +0.01 +0.11% 218,409
2026-03-24 9.15 9.19 9.12 9.16 +0.02 +0.22% 478,088
2026-03-23 9.48 9.48 9.06 9.14 +0.14 +1.56% 503,513
2026-03-20 9.03 9.03 8.91 9.00 +0.05 +0.56% 238,087
2026-03-19 8.85 9.00 8.80 8.95 +0.06 +0.67% 567,639
2026-03-18 8.84 8.90 8.73 8.89 +0.11 +1.25% 302,500
2026-03-17 8.80 8.80 8.70 8.78 +0.14 +1.62% 418,206
2026-03-16 8.63 8.69 8.60 8.64 +0.01 +0.12% 105,564
2026-03-13 8.52 8.70 8.51 8.63 +0.03 +0.35% 247,480
2026-03-12 8.62 8.64 8.54 8.60 -0.02 -0.23% 129,989
2026-03-11 8.65 8.72 8.62 8.62 +0.03 +0.35% 166,190
2026-03-10 8.66 8.72 8.55 8.59 -0.02 -0.23% 89,146
2026-03-09 8.71 8.73 8.57 8.61 -0.22 -2.49% 147,895
2026-03-06 8.75 8.84 8.70 8.83 +0.08 +0.91% 217,581
2026-03-05 8.78 8.85 8.61 8.75 +0.22 +2.58% 391,565
2026-03-04 8.74 8.74 8.43 8.53 -0.12 -1.39% 259,333
2026-03-03 8.81 8.81 8.51 8.65 -0.16 -1.82% 170,343
2026-03-02 8.84 8.84 8.75 8.81 -0.01 -0.11% 80,467
2026-02-26 8.84 - - 8.82 - -% 0
2026-02-25 8.85 - - 8.82 - -% 0
2026-02-24 8.82 - - 8.81 - -% 0
2026-02-23 8.82 - - 8.82 - -% 0
2026-02-11 8.75 - - 8.81 - -% 0
2026-02-10 8.89 - - 8.79 - -% 0
2026-02-09 8.85 - - 8.79 - -% 0
2026-02-06 8.74 - - 8.78 - -% 0
2026-02-05 8.67 - - 8.74 - -% 0