1417 嘉裕
上市 ｜ 紡織纖維
收盤價
8.28
▲+0.03
(+0.36%)
2026-08-11
本益比
16.24
殖利率
3.02%
股價淨值比
0.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 8.23 | 8.28 | 8.21 | 8.28 | +0.03 | +0.36% | 105,798 |
| 2026-08-08 | 8.35 | 8.35 | 8.18 | 8.25 | -0.05 | -0.60% | 88,092 |
| 2026-08-07 | 8.30 | 8.36 | 8.22 | 8.30 | +0.05 | +0.61% | 114,980 |
| 2026-08-06 | 8.21 | 8.32 | 8.20 | 8.25 | -0.02 | -0.24% | 98,944 |
| 2026-08-05 | 8.23 | 8.28 | 8.11 | 8.27 | +0.05 | +0.61% | 131,200 |
| 2026-08-04 | 8.19 | 8.46 | 8.18 | 8.22 | +0.04 | +0.49% | 124,514 |
| 2026-08-01 | 8.28 | 8.28 | 8.13 | 8.18 | -0.10 | -1.21% | 158,583 |
| 2026-07-31 | 8.34 | 8.41 | 8.20 | 8.28 | -0.06 | -0.72% | 244,435 |
| 2026-07-30 | 8.32 | 8.35 | 8.20 | 8.34 | -0.05 | -0.60% | 104,372 |
| 2026-07-29 | 8.53 | 8.53 | 8.33 | 8.39 | -0.06 | -0.71% | 78,278 |
| 2026-07-28 | 8.57 | 8.57 | 8.32 | 8.45 | -0.05 | -0.59% | 107,478 |
| 2026-07-25 | 8.59 | 8.63 | 8.50 | 8.50 | 0.00 | 0.00% | 157,740 |
| 2026-07-24 | 8.77 | 8.88 | 8.73 | 8.80 | +0.06 | +0.69% | 337,256 |
| 2026-07-23 | 8.70 | 8.76 | 8.67 | 8.74 | +0.10 | +1.16% | 146,098 |
| 2026-07-22 | 8.84 | 8.84 | 8.59 | 8.64 | -0.09 | -1.03% | 230,988 |
| 2026-07-21 | 8.75 | 8.86 | 8.73 | 8.73 | -0.15 | -1.69% | 310,962 |
| 2026-07-18 | 8.83 | 8.88 | 8.83 | 8.88 | +0.08 | +0.91% | 158,441 |
| 2026-07-17 | 8.79 | 8.80 | 8.69 | 8.80 | +0.17 | +1.97% | 324,516 |
| 2026-07-16 | 8.87 | 8.87 | 8.58 | 8.63 | -0.18 | -2.04% | 356,487 |
| 2026-07-15 | 8.82 | 8.93 | 8.74 | 8.81 | -0.03 | -0.34% | 210,061 |
| 2026-07-14 | 8.81 | 8.90 | 8.78 | 8.84 | 0.00 | 0.00% | 249,415 |
| 2026-07-11 | 8.81 | 8.90 | 8.78 | 8.84 | 0.00 | 0.00% | 249,415 |
| 2026-07-10 | 9.00 | 9.08 | 8.82 | 8.84 | -0.18 | -2.00% | 559,894 |
| 2026-07-09 | 9.10 | 9.19 | 8.99 | 9.02 | -0.08 | -0.88% | 477,978 |
| 2026-07-08 | 9.20 | 9.20 | 9.06 | 9.10 | -0.02 | -0.22% | 598,021 |
| 2026-07-07 | 9.32 | 9.33 | 9.12 | 9.12 | -0.13 | -1.41% | 953,071 |
| 2026-07-04 | 8.60 | 9.34 | 8.60 | 9.25 | +0.68 | +7.93% | 1,718,315 |
| 2026-07-03 | 8.55 | 8.65 | 8.54 | 8.57 | +0.04 | +0.47% | 284,538 |
| 2026-07-02 | 8.56 | 8.72 | 8.49 | 8.53 | +0.08 | +0.95% | 327,255 |
| 2026-07-01 | 8.31 | 8.50 | 8.31 | 8.45 | +0.10 | +1.20% | 126,839 |