1417 嘉裕
上市 ｜ 紡織纖維
收盤價
8.42
▼-0.02
(-0.24%)
2026-06-27
本益比
18.71
殖利率
2.97%
股價淨值比
0.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 8.46 | 8.52 | 8.40 | 8.42 | -0.02 | -0.24% | 154,276 |
| 2026-06-26 | 8.37 | 8.48 | 8.33 | 8.44 | +0.07 | +0.84% | 160,605 |
| 2026-06-25 | 8.45 | 8.49 | 8.22 | 8.37 | -0.06 | -0.71% | 209,832 |
| 2026-06-24 | 8.46 | 8.48 | 8.40 | 8.43 | -0.09 | -1.06% | 268,642 |
| 2026-06-23 | 8.54 | 8.68 | 8.48 | 8.52 | -0.02 | -0.23% | 249,731 |
| 2026-06-20 | 8.54 | 8.68 | 8.48 | 8.52 | -0.02 | -0.23% | 249,731 |
| 2026-06-19 | 8.59 | 8.59 | 8.50 | 8.54 | 0.00 | 0.00% | 224,983 |
| 2026-06-18 | 8.58 | 8.59 | 8.51 | 8.54 | -0.05 | -0.58% | 156,359 |
| 2026-06-17 | 8.58 | 8.64 | 8.56 | 8.59 | +0.10 | +1.18% | 390,179 |
| 2026-06-16 | 8.40 | 8.53 | 8.40 | 8.49 | +0.03 | +0.35% | 243,159 |
| 2026-06-13 | 8.44 | 8.55 | 8.40 | 8.46 | +0.02 | +0.24% | 167,504 |
| 2026-06-12 | 8.29 | 8.45 | 8.29 | 8.44 | +0.02 | +0.24% | 190,882 |
| 2026-06-11 | 8.58 | 8.58 | 8.42 | 8.42 | -0.03 | -0.36% | 255,321 |
| 2026-06-10 | 8.10 | 8.45 | 8.00 | 8.45 | -0.09 | -1.05% | 331,813 |
| 2026-06-09 | 8.43 | 8.58 | 8.38 | 8.54 | +0.10 | +1.18% | 354,552 |
| 2026-06-06 | 8.53 | 8.58 | 8.41 | 8.44 | -0.09 | -1.06% | 244,477 |
| 2026-06-05 | 8.53 | 8.58 | 8.41 | 8.44 | -0.09 | -1.06% | 244,477 |
| 2026-06-04 | 8.24 | 8.29 | 8.20 | 8.26 | +0.06 | +0.73% | 237,952 |
| 2026-06-03 | 8.06 | 8.22 | 8.06 | 8.20 | +0.04 | +0.49% | 193,620 |
| 2026-06-02 | 8.05 | 8.18 | 8.05 | 8.16 | +0.10 | +1.24% | 192,909 |
| 2026-05-30 | 8.06 | 8.12 | 8.05 | 8.06 | 0.00 | 0.00% | 140,137 |
| 2026-05-29 | 8.23 | 8.23 | 8.00 | 8.06 | -0.12 | -1.47% | 254,337 |
| 2026-05-28 | 8.21 | 8.23 | 8.15 | 8.18 | -0.02 | -0.24% | 74,227 |
| 2026-05-27 | 8.21 | 8.23 | 8.15 | 8.18 | -0.02 | -0.24% | 74,227 |
| 2026-05-26 | 8.18 | 8.27 | 8.16 | 8.16 | -0.06 | -0.73% | 183,094 |
| 2026-05-23 | 8.24 | 8.30 | 8.16 | 8.22 | +0.02 | +0.24% | 76,192 |
| 2026-05-22 | 8.22 | 8.22 | 8.15 | 8.20 | -0.07 | -0.85% | 100,780 |
| 2026-05-21 | 8.29 | 8.29 | 8.16 | 8.27 | 0.00 | 0.00% | 106,919 |
| 2026-05-20 | 8.28 | 8.28 | 8.18 | 8.27 | +0.01 | +0.12% | 76,375 |
| 2026-05-19 | 8.30 | 8.35 | 8.22 | 8.26 | -0.04 | -0.48% | 243,374 |