返回股票列表

1416 廣豐

上市 ｜ 油電燃氣

收盤價

11.40
▼-0.10 (-0.87%)
2026-03-28

本益比

14.07

殖利率

5.00%

股價淨值比

0.48
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 11.40 11.50 11.40 11.40 -0.10 -0.87% 141,224
2026-03-27 11.40 11.50 11.40 11.40 -0.10 -0.87% 141,224
2026-03-26 11.65 11.65 11.50 11.50 -0.10 -0.86% 184,482
2026-03-25 11.50 11.65 11.20 11.60 +0.20 +1.75% 711,404
2026-03-24 11.55 11.55 11.30 11.40 -0.10 -0.87% 440,854
2026-03-23 11.60 11.65 11.45 11.50 -0.20 -1.71% 277,414
2026-03-20 11.70 11.70 11.60 11.70 +0.05 +0.43% 130,306
2026-03-19 11.70 11.75 11.65 11.65 -0.10 -0.85% 79,016
2026-03-18 11.70 11.75 11.65 11.75 +0.05 +0.43% 146,062
2026-03-17 11.55 11.75 11.55 11.70 +0.10 +0.86% 369,467
2026-03-16 11.65 11.65 11.50 11.60 -0.10 -0.85% 263,839
2026-03-13 11.70 11.70 11.60 11.70 0.00 0.00% 219,127
2026-03-12 11.60 11.75 11.60 11.70 +0.10 +0.86% 254,205
2026-03-11 11.50 11.70 11.50 11.60 +0.20 +1.75% 276,682
2026-03-10 11.55 11.55 11.35 11.40 -0.05 -0.44% 205,033
2026-03-09 11.50 11.70 11.35 11.45 -0.25 -2.14% 372,468
2026-03-06 11.55 11.75 11.55 11.70 +0.05 +0.43% 274,225
2026-03-05 11.70 11.70 11.60 11.65 +0.10 +0.87% 65,867
2026-03-04 11.70 11.70 11.40 11.55 -0.15 -1.28% 371,604
2026-03-03 11.70 11.80 11.60 11.70 0.00 0.00% 203,975
2026-03-02 11.65 11.90 11.65 11.70 -0.10 -0.85% 218,126
2026-02-26 11.80 - - 11.80 - -% 0
2026-02-25 11.70 - - 11.75 - -% 0
2026-02-24 11.75 - - 11.70 - -% 0
2026-02-23 11.80 - - 11.75 - -% 0
2026-02-11 11.70 - - 11.75 - -% 0
2026-02-10 11.70 - - 11.65 - -% 0
2026-02-09 11.70 - - 11.70 - -% 0
2026-02-06 11.70 - - 11.70 - -% 0
2026-02-05 11.70 - - 11.75 - -% 0