返回股票列表

1416 廣豐

上市 ｜ 油電燃氣

收盤價

11.00
▲+0.25 (+2.33%)
2026-08-11

本益比

12.79

殖利率

5.18%

股價淨值比

0.45
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 10.80 11.10 10.75 11.00 +0.25 +2.33% 726,267
2026-08-08 10.75 10.80 10.70 10.75 -0.10 -0.92% 98,018
2026-08-07 10.80 10.85 10.70 10.85 +0.10 +0.93% 311,337
2026-08-06 10.80 10.80 10.65 10.75 -0.05 -0.46% 211,611
2026-08-05 10.70 10.85 10.70 10.80 +0.05 +0.47% 93,841
2026-08-04 10.75 10.80 10.70 10.75 +0.05 +0.47% 108,838
2026-08-01 10.70 10.75 10.65 10.70 -0.05 -0.47% 133,559
2026-07-31 10.90 10.90 10.60 10.75 -0.05 -0.46% 500,640
2026-07-30 10.95 10.95 10.70 10.80 -0.15 -1.37% 428,249
2026-07-29 10.95 10.95 10.85 10.95 +0.05 +0.46% 316,490
2026-07-28 10.95 10.95 10.85 10.90 -0.10 -0.91% 231,972
2026-07-25 11.05 11.05 10.95 11.00 -0.05 -0.45% 113,924
2026-07-24 11.05 11.10 11.00 11.05 0.00 0.00% 198,910
2026-07-23 11.00 11.10 11.00 11.05 +0.05 +0.45% 104,005
2026-07-22 11.10 11.10 10.80 11.00 -0.10 -0.90% 266,998
2026-07-21 11.10 11.10 11.00 11.10 0.00 0.00% 758,661
2026-07-18 11.20 11.20 11.10 11.10 -0.15 -1.33% 136,623
2026-07-17 11.20 11.25 11.10 11.25 +0.05 +0.45% 561,014
2026-07-16 11.25 11.25 10.95 11.20 +0.15 +1.36% 495,170
2026-07-15 11.05 11.10 11.00 11.05 0.00 0.00% 243,756
2026-07-14 11.00 11.10 11.00 11.05 +0.05 +0.45% 243,804
2026-07-11 11.00 11.10 11.00 11.05 +0.05 +0.45% 243,804
2026-07-10 11.10 11.10 10.95 11.00 -0.10 -0.90% 256,126
2026-07-09 11.15 11.20 11.00 11.10 -0.10 -0.89% 273,438
2026-07-08 11.25 11.30 11.15 11.20 0.00 0.00% 300,228
2026-07-07 11.10 11.25 11.05 11.20 +0.05 +0.45% 444,437
2026-07-04 10.90 11.15 10.85 11.15 +0.25 +2.29% 427,035
2026-07-03 10.90 10.90 10.85 10.90 +0.05 +0.46% 131,619
2026-07-02 10.80 10.85 10.80 10.85 +0.10 +0.93% 147,715
2026-07-01 10.80 10.90 10.75 10.75 -0.05 -0.46% 146,152