返回股票列表

1416 廣豐

上市 ｜ 油電燃氣

收盤價

10.80
0.00 (0.00%)
2026-06-27

本益比

12.56

殖利率

5.28%

股價淨值比

0.45
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 10.80 10.90 10.80 10.80 0.00 0.00% 199,162
2026-06-26 10.85 10.90 10.80 10.80 -0.10 -0.92% 175,371
2026-06-25 10.90 10.95 10.85 10.90 -0.05 -0.46% 279,576
2026-06-24 11.05 11.05 10.85 10.95 -0.15 -1.35% 808,104
2026-06-23 11.15 11.15 11.05 11.10 -0.05 -0.45% 420,713
2026-06-20 11.15 11.15 11.05 11.10 -0.05 -0.45% 420,713
2026-06-19 11.10 11.20 11.10 11.15 +0.05 +0.45% 257,139
2026-06-18 11.40 11.40 11.00 11.10 -0.25 -2.20% 435,814
2026-06-17 11.10 11.40 11.05 11.35 +0.30 +2.71% 680,174
2026-06-16 11.10 11.10 10.85 11.05 0.00 0.00% 561,532
2026-06-13 11.00 11.05 10.95 11.05 +0.15 +1.38% 320,788
2026-06-12 10.90 11.05 10.90 10.90 -0.05 -0.46% 327,870
2026-06-11 11.20 11.20 10.95 10.95 0.00 0.00% 558,230
2026-06-10 11.50 11.75 11.40 11.65 -0.05 -0.43% 897,066
2026-06-09 11.85 11.85 11.65 11.70 -0.10 -0.85% 414,277
2026-06-06 11.60 11.90 11.55 11.80 +0.10 +0.85% 1,105,554
2026-06-05 11.60 11.90 11.55 11.80 +0.10 +0.85% 1,105,554
2026-06-04 11.30 11.55 11.30 11.50 +0.25 +2.22% 684,230
2026-06-03 11.10 11.35 11.10 11.25 +0.15 +1.35% 452,492
2026-06-02 11.05 11.15 11.05 11.10 +0.05 +0.45% 228,604
2026-05-30 11.10 11.15 11.00 11.05 -0.05 -0.45% 199,411
2026-05-29 11.10 11.15 11.00 11.10 -0.05 -0.45% 361,560
2026-05-28 11.15 11.15 11.05 11.15 0.00 0.00% 421,327
2026-05-27 11.15 11.15 11.05 11.15 0.00 0.00% 421,327
2026-05-26 11.15 11.15 11.00 11.15 +0.05 +0.45% 265,409
2026-05-23 11.15 11.15 11.05 11.10 0.00 0.00% 187,723
2026-05-22 11.00 11.10 11.00 11.10 +0.05 +0.45% 143,485
2026-05-21 11.10 11.10 10.95 11.05 0.00 0.00% 293,739
2026-05-20 11.10 11.10 11.00 11.05 -0.05 -0.45% 199,791
2026-05-19 11.25 11.25 11.05 11.10 -0.15 -1.33% 420,735