返回股票列表

1416 廣豐

上市 ｜ 油電燃氣

收盤價

11.30
0.00 (0.00%)
2026-05-13

本益比

13.95

殖利率

5.04%

股價淨值比

0.48
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 11.35 11.35 11.25 11.30 0.00 0.00% 132,694
2026-05-12 11.40 11.40 11.25 11.30 0.00 0.00% 169,570
2026-05-09 11.35 11.40 11.30 11.30 -0.05 -0.44% 232,094
2026-05-08 11.30 11.40 11.30 11.35 0.00 0.00% 169,225
2026-05-07 11.35 11.40 11.30 11.35 0.00 0.00% 120,261
2026-05-06 11.45 11.45 11.35 11.35 -0.05 -0.44% 139,509
2026-05-05 11.50 11.50 11.35 11.40 -0.10 -0.87% 187,318
2026-05-02 11.50 11.50 11.35 11.40 -0.10 -0.87% 187,318
2026-05-01 11.45 11.50 11.35 11.50 +0.10 +0.88% 190,294
2026-04-30 11.45 11.50 11.30 11.40 -0.05 -0.44% 170,740
2026-04-29 11.45 11.45 11.35 11.45 0.00 0.00% 183,006
2026-04-28 11.45 11.50 11.40 11.45 -0.05 -0.43% 184,648
2026-04-25 11.50 11.60 11.40 11.50 0.00 0.00% 156,551
2026-04-24 11.60 11.60 11.50 11.50 -0.10 -0.86% 359,663
2026-04-23 11.60 11.65 11.50 11.60 -0.05 -0.43% 191,086
2026-04-22 11.70 11.70 11.55 11.65 -0.05 -0.43% 88,086
2026-04-21 11.65 11.70 11.60 11.70 +0.10 +0.86% 89,699
2026-04-18 11.65 11.70 11.50 11.60 -0.05 -0.43% 188,009
2026-04-17 11.55 11.70 11.55 11.65 +0.10 +0.87% 225,580
2026-04-16 11.65 11.75 11.55 11.55 -0.10 -0.86% 260,488
2026-04-15 11.55 11.70 11.50 11.65 +0.10 +0.87% 305,544
2026-04-14 11.55 11.60 11.50 11.55 -0.05 -0.43% 137,086
2026-04-11 11.50 11.60 11.50 11.60 +0.05 +0.43% 70,595
2026-04-10 11.40 11.55 11.40 11.55 +0.20 +1.76% 245,381
2026-04-09 11.40 11.45 11.35 11.35 -0.05 -0.44% 154,372
2026-04-08 11.55 11.55 11.35 11.40 -0.05 -0.44% 118,187
2026-04-07 11.55 11.55 11.35 11.40 -0.05 -0.44% 118,187
2026-04-04 11.55 11.55 11.35 11.40 -0.05 -0.44% 118,187
2026-04-03 11.45 11.60 11.40 11.45 +0.05 +0.44% 195,166
2026-04-02 11.45 11.55 11.35 11.40 -0.10 -0.87% 135,645