返回股票列表

1416 廣豐

上市 ｜ 油電燃氣

收盤價

11.50
▲+0.10 (+0.88%)
2026-09-25

本益比

9.75

殖利率

4.96%

股價淨值比

0.48
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 11.45 11.65 11.35 11.50 +0.10 +0.88% 275,740
2026-09-24 11.40 11.55 11.30 11.40 +0.05 +0.44% 145,268
2026-09-23 11.45 11.50 11.30 11.35 -0.15 -1.30% 147,334
2026-09-22 11.30 11.50 11.30 11.50 +0.20 +1.77% 248,639
2026-09-19 11.30 11.40 11.25 11.30 +0.05 +0.44% 183,418
2026-09-18 11.35 11.35 11.10 11.25 0.00 0.00% 180,705
2026-09-17 11.30 11.35 11.15 11.25 0.00 0.00% 309,661
2026-09-16 11.20 11.30 11.15 11.25 -0.05 -0.44% 239,221
2026-09-15 11.35 11.45 11.20 11.30 -0.15 -1.31% 325,079
2026-09-12 11.45 11.55 11.30 11.45 0.00 0.00% 472,157
2026-09-11 11.45 11.55 11.45 11.45 -0.05 -0.43% 57,212
2026-09-10 11.60 11.60 11.40 11.50 -0.10 -0.86% 287,604
2026-09-09 11.75 11.75 11.55 11.60 -0.15 -1.28% 194,113
2026-09-08 11.85 11.85 11.65 11.75 +0.05 +0.43% 233,226
2026-09-05 11.65 11.90 11.65 11.70 0.00 0.00% 294,645
2026-09-04 11.70 11.70 11.50 11.70 0.00 0.00% 136,066
2026-09-03 11.80 11.80 11.70 11.70 -0.10 -0.85% 389,010
2026-09-02 11.75 11.90 11.70 11.80 0.00 0.00% 89,935
2026-09-01 11.80 11.85 11.70 11.80 0.00 0.00% 194,146
2026-08-29 11.75 11.90 11.75 11.80 -0.10 -0.84% 151,358
2026-08-28 11.90 11.90 11.65 11.90 0.00 0.00% 425,409
2026-08-27 11.95 11.95 11.75 11.90 -0.15 -1.24% 396,945
2026-08-26 12.05 12.35 11.95 12.05 +0.05 +0.42% 936,765
2026-08-25 11.75 12.05 11.70 12.00 +0.25 +2.13% 521,656
2026-08-22 11.75 11.80 11.70 11.75 0.00 0.00% 227,044
2026-08-21 11.70 11.90 11.50 11.75 +0.05 +0.43% 696,281
2026-08-20 11.80 11.90 11.65 11.70 -0.15 -1.27% 532,050
2026-08-19 11.90 12.00 11.80 11.85 -0.05 -0.42% 615,515
2026-08-18 11.75 11.95 11.55 11.90 +0.15 +1.28% 1,385,030
2026-08-15 11.60 11.75 11.40 11.75 +0.35 +3.07% 1,356,499