1414 東和
上市 ｜ 紡織纖維
收盤價
17.30
▲+0.10
(+0.58%)
2026-06-27
本益比
59.66
殖利率
1.16%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 17.40 | 17.40 | 17.05 | 17.30 | +0.10 | +0.58% | 101,974 |
| 2026-06-26 | 17.10 | 17.65 | 17.10 | 17.20 | -0.25 | -1.43% | 191,340 |
| 2026-06-25 | 17.70 | 17.70 | 17.30 | 17.45 | -0.10 | -0.57% | 182,635 |
| 2026-06-24 | 17.70 | 17.70 | 17.40 | 17.55 | +0.05 | +0.29% | 109,378 |
| 2026-06-23 | 17.40 | 17.60 | 17.35 | 17.50 | +0.10 | +0.57% | 99,887 |
| 2026-06-20 | 17.40 | 17.60 | 17.35 | 17.50 | +0.10 | +0.57% | 99,887 |
| 2026-06-19 | 17.20 | 17.40 | 17.15 | 17.40 | +0.15 | +0.87% | 150,670 |
| 2026-06-18 | 17.25 | 17.30 | 17.00 | 17.25 | +0.05 | +0.29% | 197,882 |
| 2026-06-17 | 16.95 | 17.25 | 16.80 | 17.20 | +0.40 | +2.38% | 221,062 |
| 2026-06-16 | 16.80 | 16.85 | 16.60 | 16.80 | +0.05 | +0.30% | 50,133 |
| 2026-06-13 | 16.85 | 16.85 | 16.10 | 16.75 | 0.00 | 0.00% | 100,318 |
| 2026-06-12 | 17.60 | 17.60 | 16.45 | 16.75 | -0.75 | -4.29% | 241,943 |
| 2026-06-11 | 17.40 | 17.95 | 17.25 | 17.50 | +0.15 | +0.86% | 554,706 |
| 2026-06-10 | 16.70 | 17.40 | 16.15 | 17.35 | +0.45 | +2.66% | 386,547 |
| 2026-06-09 | 16.00 | 16.90 | 15.85 | 16.90 | +0.80 | +4.97% | 345,630 |
| 2026-06-06 | 15.65 | 16.10 | 15.65 | 16.10 | +0.15 | +0.94% | 190,100 |
| 2026-06-05 | 15.65 | 16.10 | 15.65 | 16.10 | +0.15 | +0.94% | 190,100 |
| 2026-06-04 | 15.00 | 15.70 | 15.00 | 15.70 | +0.70 | +4.67% | 395,011 |
| 2026-06-03 | 14.60 | 15.00 | 14.55 | 15.00 | +0.50 | +3.45% | 261,454 |
| 2026-06-02 | 14.30 | 14.50 | 14.30 | 14.50 | +0.25 | +1.75% | 199,058 |
| 2026-05-30 | 14.10 | 14.50 | 14.10 | 14.25 | +0.20 | +1.42% | 156,762 |
| 2026-05-29 | 14.45 | 14.45 | 13.85 | 14.05 | -0.35 | -2.43% | 257,259 |
| 2026-05-28 | 14.80 | 14.80 | 14.25 | 14.40 | -0.35 | -2.37% | 204,476 |
| 2026-05-27 | 14.80 | 14.80 | 14.25 | 14.40 | -0.35 | -2.37% | 204,476 |
| 2026-05-26 | 15.80 | 15.80 | 15.40 | 15.45 | -0.35 | -2.22% | 245,511 |
| 2026-05-23 | 15.85 | 16.00 | 15.70 | 15.80 | +0.05 | +0.32% | 284,560 |
| 2026-05-22 | 16.15 | 16.15 | 15.55 | 15.75 | -0.15 | -0.94% | 196,022 |
| 2026-05-21 | 15.80 | 16.00 | 15.70 | 15.90 | +0.25 | +1.60% | 204,504 |
| 2026-05-20 | 15.60 | 15.95 | 15.25 | 15.65 | +0.05 | +0.32% | 305,745 |
| 2026-05-19 | 15.90 | 15.90 | 15.60 | 15.60 | -0.15 | -0.95% | 130,621 |