返回股票列表

1414 東和

上市 ｜ 紡織纖維

收盤價

19.55
▲+0.20 (+1.03%)
2026-08-11

本益比

67.41

殖利率

1.02%

股價淨值比

1.35
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 19.40 19.60 18.95 19.55 +0.20 +1.03% 428,850
2026-08-08 19.55 19.55 18.80 19.35 -0.15 -0.77% 257,475
2026-08-07 19.80 19.95 19.25 19.50 -0.30 -1.52% 125,904
2026-08-06 19.10 19.85 18.50 19.80 +0.90 +4.76% 447,970
2026-08-05 19.10 19.10 18.30 18.90 -0.10 -0.53% 256,582
2026-08-04 18.30 19.00 18.30 19.00 +0.90 +4.97% 329,073
2026-08-01 18.50 18.50 17.90 18.10 -0.45 -2.43% 376,066
2026-07-31 18.35 18.80 17.70 18.55 -0.05 -0.27% 450,274
2026-07-30 18.45 18.60 17.70 18.60 +0.30 +1.64% 519,162
2026-07-29 17.80 18.30 17.70 18.30 +0.55 +3.10% 493,722
2026-07-28 17.65 17.80 17.30 17.75 0.00 0.00% 256,999
2026-07-25 18.15 18.15 17.45 17.75 -0.25 -1.39% 151,925
2026-07-24 18.70 18.70 18.00 18.00 -0.60 -3.23% 208,102
2026-07-23 19.00 19.00 18.45 18.60 -0.10 -0.53% 137,733
2026-07-22 18.35 18.70 18.15 18.70 +0.40 +2.19% 278,888
2026-07-21 18.10 18.40 17.90 18.30 -0.25 -1.35% 417,796
2026-07-18 18.30 18.55 18.10 18.55 +0.30 +1.64% 124,655
2026-07-17 18.75 18.75 18.10 18.25 -0.50 -2.67% 232,744
2026-07-16 19.30 19.30 18.55 18.75 -0.55 -2.85% 325,231
2026-07-15 19.50 19.50 18.65 19.30 -0.10 -0.52% 171,339
2026-07-14 19.65 19.80 18.85 19.40 -0.20 -1.02% 203,332
2026-07-11 19.65 19.80 18.85 19.40 -0.20 -1.02% 203,332
2026-07-10 19.60 19.70 19.30 19.60 +0.10 +0.51% 68,874
2026-07-09 19.55 19.70 19.25 19.50 -0.05 -0.26% 151,836
2026-07-08 19.65 19.70 19.20 19.55 +0.10 +0.51% 190,268
2026-07-07 19.70 19.85 19.10 19.45 0.00 0.00% 471,528
2026-07-04 19.50 19.50 18.90 19.45 +0.05 +0.26% 326,370
2026-07-03 18.75 19.50 18.35 19.40 +1.00 +5.43% 448,542
2026-07-02 18.20 18.45 17.65 18.40 +0.10 +0.55% 268,251
2026-07-01 17.70 18.50 17.45 18.30 +0.70 +3.98% 221,702