返回股票列表

1414 東和

上市 ｜ 紡織纖維

收盤價

18.05
▲+0.25 (+1.40%)
2026-03-28

本益比

150.42

殖利率

1.11%

股價淨值比

1.28
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 17.85 18.05 17.50 18.05 +0.25 +1.40% 111,490
2026-03-27 17.85 18.05 17.50 18.05 +0.25 +1.40% 111,490
2026-03-26 17.90 17.90 17.50 17.80 +0.20 +1.14% 251,033
2026-03-25 17.85 18.00 17.45 17.60 -0.05 -0.28% 470,462
2026-03-24 18.00 18.05 17.65 17.65 -0.10 -0.56% 138,043
2026-03-23 17.90 18.15 17.55 17.75 -0.50 -2.74% 148,609
2026-03-20 18.85 18.85 18.25 18.25 -0.55 -2.93% 217,868
2026-03-19 19.65 19.70 18.80 18.80 -0.75 -3.84% 279,274
2026-03-18 19.80 19.80 19.45 19.55 -0.15 -0.76% 460,661
2026-03-17 20.30 20.35 19.60 19.70 -0.60 -2.96% 310,169
2026-03-16 19.95 20.35 19.65 20.30 +0.45 +2.27% 564,820
2026-03-13 19.80 19.90 19.40 19.85 0.00 0.00% 290,554
2026-03-12 20.70 20.70 19.65 19.85 -0.85 -4.11% 405,442
2026-03-11 21.90 21.90 20.45 20.70 +0.20 +0.98% 412,377
2026-03-10 20.95 20.95 20.30 20.50 -0.05 -0.24% 236,371
2026-03-09 20.70 20.75 20.05 20.55 -0.35 -1.67% 316,633
2026-03-06 21.10 21.10 20.40 20.90 +0.40 +1.95% 392,529
2026-03-05 20.35 20.75 20.10 20.50 +0.45 +2.24% 604,883
2026-03-04 20.00 20.05 19.60 20.05 0.00 0.00% 738,738
2026-03-03 19.90 20.05 19.70 20.05 +0.05 +0.25% 254,279
2026-03-02 20.10 20.10 19.70 20.00 +0.15 +0.76% 228,077
2026-02-26 20.00 - - 19.85 - -% 0
2026-02-25 19.85 - - 20.00 - -% 0
2026-02-24 19.85 - - 19.90 - -% 0
2026-02-23 20.05 - - 19.85 - -% 0
2026-02-11 19.70 - - 19.90 - -% 0
2026-02-10 19.80 - - 19.80 - -% 0
2026-02-09 19.70 - - 19.70 - -% 0
2026-02-06 19.20 - - 19.60 - -% 0
2026-02-05 19.25 - - 19.15 - -% 0