1414 東和
上市 ｜ 紡織纖維
收盤價
17.30
▲+0.10
(+0.58%)
2026-09-25
本益比
30.89
殖利率
1.16%
股價淨值比
1.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 17.25 | 17.70 | 17.20 | 17.30 | +0.10 | +0.58% | 171,387 |
| 2026-09-24 | 17.25 | 17.25 | 17.10 | 17.20 | -0.05 | -0.29% | 36,508 |
| 2026-09-23 | 17.35 | 17.35 | 17.00 | 17.25 | -0.10 | -0.58% | 334,099 |
| 2026-09-22 | 17.30 | 17.35 | 17.05 | 17.35 | -0.05 | -0.29% | 136,248 |
| 2026-09-19 | 17.20 | 17.45 | 17.15 | 17.40 | +0.20 | +1.16% | 108,614 |
| 2026-09-18 | 17.40 | 17.40 | 17.00 | 17.20 | 0.00 | 0.00% | 312,292 |
| 2026-09-17 | 17.65 | 17.65 | 17.20 | 17.20 | -0.40 | -2.27% | 102,554 |
| 2026-09-16 | 17.50 | 17.60 | 17.25 | 17.60 | +0.30 | +1.73% | 423,587 |
| 2026-09-15 | 17.70 | 17.70 | 17.20 | 17.30 | -0.40 | -2.26% | 171,989 |
| 2026-09-12 | 17.75 | 17.75 | 17.25 | 17.70 | +0.05 | +0.28% | 320,577 |
| 2026-09-11 | 17.80 | 17.80 | 17.55 | 17.65 | 0.00 | 0.00% | 268,602 |
| 2026-09-10 | 17.95 | 17.95 | 17.60 | 17.65 | -0.10 | -0.56% | 186,565 |
| 2026-09-09 | 17.90 | 18.00 | 17.70 | 17.75 | -0.10 | -0.56% | 154,421 |
| 2026-09-08 | 18.00 | 18.00 | 17.50 | 17.85 | -0.05 | -0.28% | 243,211 |
| 2026-09-05 | 18.80 | 18.85 | 17.90 | 17.90 | -0.90 | -4.79% | 201,421 |
| 2026-09-04 | 19.00 | 19.00 | 18.60 | 18.80 | -0.10 | -0.53% | 249,178 |
| 2026-09-03 | 19.40 | 19.40 | 18.85 | 18.90 | -0.50 | -2.58% | 200,832 |
| 2026-09-02 | 19.40 | 19.40 | 19.05 | 19.40 | +0.10 | +0.52% | 234,942 |
| 2026-09-01 | 19.30 | 19.45 | 18.85 | 19.30 | +0.05 | +0.26% | 538,753 |
| 2026-08-29 | 19.10 | 19.30 | 18.95 | 19.25 | +0.25 | +1.32% | 331,159 |
| 2026-08-28 | 19.55 | 19.75 | 18.85 | 19.00 | -0.60 | -3.06% | 751,316 |
| 2026-08-27 | 19.40 | 19.60 | 19.30 | 19.60 | +0.25 | +1.29% | 335,453 |
| 2026-08-26 | 20.50 | 20.60 | 19.35 | 19.35 | -1.15 | -5.61% | 417,221 |
| 2026-08-25 | 20.30 | 20.55 | 20.10 | 20.50 | +0.25 | +1.23% | 432,334 |
| 2026-08-22 | 20.30 | 20.50 | 20.10 | 20.25 | +0.25 | +1.25% | 295,582 |
| 2026-08-21 | 20.50 | 20.90 | 20.00 | 20.00 | -0.40 | -1.96% | 486,628 |
| 2026-08-20 | 20.30 | 20.45 | 19.80 | 20.40 | +0.25 | +1.24% | 406,910 |
| 2026-08-19 | 19.60 | 20.40 | 19.30 | 20.15 | +0.65 | +3.33% | 327,407 |
| 2026-08-18 | 19.35 | 19.50 | 19.05 | 19.50 | +0.15 | +0.78% | 200,760 |
| 2026-08-15 | 19.15 | 19.35 | 18.80 | 19.35 | +0.30 | +1.57% | 381,722 |