返回股票列表

1413 宏洲

上市 ｜ 紡織纖維

收盤價

9.37
▼-0.01 (-0.11%)
2026-06-27

本益比

22.31

殖利率

0.00%

股價淨值比

1.11
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 9.36 9.38 9.36 9.37 -0.01 -0.11% 13,230
2026-06-26 9.31 9.57 9.29 9.38 +0.03 +0.32% 35,858
2026-06-25 9.09 9.62 9.09 9.35 -0.03 -0.32% 26,506
2026-06-24 9.42 9.44 9.28 9.38 -0.06 -0.64% 22,253
2026-06-23 9.40 9.45 9.38 9.44 +0.04 +0.43% 32,921
2026-06-20 9.40 9.45 9.38 9.44 +0.04 +0.43% 32,921
2026-06-19 9.43 9.43 9.36 9.40 -0.03 -0.32% 79,414
2026-06-18 9.63 9.67 9.43 9.43 -0.15 -1.57% 26,100
2026-06-17 9.65 9.65 9.51 9.58 0.00 0.00% 7,072
2026-06-16 9.64 9.64 9.58 9.58 +0.07 +0.74% 5,148
2026-06-13 9.60 9.60 9.23 9.51 +0.01 +0.11% 24,331
2026-06-12 9.40 9.50 9.39 9.50 +0.01 +0.11% 9,000
2026-06-11 9.40 9.49 9.40 9.49 +0.10 +1.06% 11,701
2026-06-10 9.50 9.59 9.27 9.39 -0.11 -1.16% 21,272
2026-06-09 9.68 9.72 9.47 9.50 -0.18 -1.86% 28,768
2026-06-06 9.84 9.84 9.57 9.68 -0.01 -0.10% 27,059
2026-06-05 9.84 9.84 9.57 9.68 -0.01 -0.10% 27,059
2026-06-04 9.63 9.69 9.36 9.49 +0.07 +0.74% 35,367
2026-06-03 9.34 9.43 9.23 9.42 +0.08 +0.86% 70,880
2026-06-02 9.25 9.40 9.25 9.34 +0.09 +0.97% 56,856
2026-05-30 9.30 9.62 9.21 9.25 -0.15 -1.60% 85,313
2026-05-29 9.41 9.41 9.33 9.40 -0.02 -0.21% 15,311
2026-05-28 9.36 9.44 9.31 9.42 +0.07 +0.75% 50,431
2026-05-27 9.36 9.44 9.31 9.42 +0.07 +0.75% 50,431
2026-05-26 9.52 9.55 9.42 9.42 -0.11 -1.15% 4,528
2026-05-23 9.33 9.53 9.33 9.53 +0.03 +0.32% 20,747
2026-05-22 9.45 9.50 9.45 9.50 0.00 0.00% 4,200
2026-05-21 9.50 9.50 9.50 9.50 -0.02 -0.21% 2,116
2026-05-20 9.52 9.53 9.36 9.52 +0.07 +0.74% 70,000
2026-05-19 9.50 9.50 9.42 9.45 -0.02 -0.21% 20,182