1413 宏洲
上市 ｜ 紡織纖維
收盤價
9.25
▼-0.25
(-2.63%)
2026-09-25
本益比
29.84
殖利率
0.00%
股價淨值比
1.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 9.50 | 9.50 | 9.25 | 9.25 | -0.25 | -2.63% | 21,708 |
| 2026-09-24 | 9.17 | 9.50 | 9.17 | 9.50 | +0.32 | +3.49% | 20,242 |
| 2026-09-23 | 9.20 | 9.28 | 9.18 | 9.18 | -0.06 | -0.65% | 11,069 |
| 2026-09-22 | 9.11 | 9.29 | 9.04 | 9.24 | +0.03 | +0.33% | 36,030 |
| 2026-09-19 | 9.22 | 9.22 | 9.21 | 9.21 | +0.03 | +0.33% | 8,243 |
| 2026-09-18 | 9.20 | 9.20 | 9.11 | 9.18 | -0.04 | -0.43% | 3,264 |
| 2026-09-17 | 9.20 | 9.22 | 9.20 | 9.22 | +0.02 | +0.22% | 2,000 |
| 2026-09-16 | 9.28 | 9.28 | 9.14 | 9.20 | -0.08 | -0.86% | 13,521 |
| 2026-09-15 | 9.20 | 9.28 | 9.18 | 9.28 | -0.15 | -1.59% | 28,402 |
| 2026-09-12 | 9.52 | 9.52 | 9.20 | 9.43 | -0.09 | -0.95% | 35,000 |
| 2026-09-11 | 9.65 | 9.65 | 9.40 | 9.52 | +0.23 | +2.48% | 4,588 |
| 2026-09-10 | 9.25 | 9.46 | 9.25 | 9.29 | 0.00 | 0.00% | 11,914 |
| 2026-09-09 | 9.33 | 9.33 | 9.06 | 9.29 | +0.10 | +1.09% | 14,000 |
| 2026-09-08 | 9.37 | 9.37 | 9.18 | 9.19 | +0.11 | +1.21% | 23,203 |
| 2026-09-05 | 9.11 | 9.20 | 9.08 | 9.08 | 0.00 | 0.00% | 30,730 |
| 2026-09-04 | 9.15 | 9.15 | 8.95 | 9.08 | -0.16 | -1.73% | 37,679 |
| 2026-09-03 | 9.17 | 9.41 | 9.17 | 9.24 | -0.06 | -0.65% | 24,879 |
| 2026-09-02 | 9.10 | 9.30 | 9.10 | 9.30 | -0.01 | -0.11% | 13,518 |
| 2026-09-01 | 9.32 | 9.33 | 9.18 | 9.31 | -0.01 | -0.11% | 14,641 |
| 2026-08-29 | 9.36 | 9.36 | 9.32 | 9.32 | -0.09 | -0.96% | 10,201 |
| 2026-08-28 | 9.30 | 9.48 | 9.25 | 9.41 | +0.11 | +1.18% | 28,770 |
| 2026-08-27 | 9.22 | 9.36 | 9.20 | 9.30 | -0.09 | -0.96% | 20,360 |
| 2026-08-26 | 9.39 | 9.39 | 9.39 | 9.39 | +0.02 | +0.21% | 1,062 |
| 2026-08-25 | 9.22 | 9.38 | 9.20 | 9.37 | +0.05 | +0.54% | 8,744 |
| 2026-08-22 | 9.24 | 9.34 | 9.20 | 9.32 | +0.08 | +0.87% | 60,382 |
| 2026-08-21 | 9.32 | 9.41 | 9.22 | 9.24 | -0.08 | -0.86% | 23,000 |
| 2026-08-20 | 9.26 | 9.32 | 9.26 | 9.32 | -0.08 | -0.85% | 12,984 |
| 2026-08-19 | 9.44 | 9.44 | 9.40 | 9.40 | -0.04 | -0.42% | 9,535 |
| 2026-08-18 | 9.37 | 9.44 | 9.37 | 9.44 | -0.02 | -0.21% | 10,566 |
| 2026-08-15 | 9.30 | 9.50 | 9.30 | 9.46 | +0.15 | +1.61% | 36,092 |