1413 宏洲
上市 ｜ 紡織纖維
收盤價
9.63
▼-0.02
(-0.21%)
2026-05-13
本益比
22.93
殖利率
0.00%
股價淨值比
1.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 9.50 | 9.64 | 9.50 | 9.63 | -0.02 | -0.21% | 17,220 |
| 2026-05-12 | 9.68 | 9.68 | 9.44 | 9.65 | +0.01 | +0.10% | 12,800 |
| 2026-05-09 | 9.65 | 9.65 | 9.64 | 9.64 | -0.01 | -0.10% | 5,101 |
| 2026-05-08 | 9.61 | 9.66 | 9.50 | 9.65 | +0.10 | +1.05% | 54,351 |
| 2026-05-07 | 9.53 | 9.60 | 9.53 | 9.55 | 0.00 | 0.00% | 23,310 |
| 2026-05-06 | 9.57 | 9.60 | 9.53 | 9.55 | +0.02 | +0.21% | 45,194 |
| 2026-05-05 | 9.57 | 9.57 | 9.52 | 9.53 | +0.03 | +0.32% | 15,929 |
| 2026-05-02 | 9.57 | 9.57 | 9.52 | 9.53 | +0.03 | +0.32% | 15,929 |
| 2026-05-01 | 9.74 | 9.74 | 9.40 | 9.50 | -0.19 | -1.96% | 22,610 |
| 2026-04-30 | 9.75 | 9.75 | 9.61 | 9.69 | 0.00 | 0.00% | 14,103 |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 886 |
| 2026-04-28 | 9.68 | 9.78 | 9.60 | 9.75 | +0.10 | +1.04% | 21,483 |
| 2026-04-25 | 9.66 | 9.74 | 9.65 | 9.65 | -0.10 | -1.03% | 12,941 |
| 2026-04-24 | 9.80 | 9.80 | 9.70 | 9.75 | -0.04 | -0.41% | 20,921 |
| 2026-04-23 | 9.79 | 9.80 | 9.74 | 9.79 | +0.02 | +0.20% | 36,964 |
| 2026-04-22 | 9.71 | 9.79 | 9.71 | 9.77 | -0.08 | -0.81% | 30,777 |
| 2026-04-21 | 9.70 | 9.85 | 9.70 | 9.85 | 0.00 | 0.00% | 18,457 |
| 2026-04-18 | 9.85 | 9.92 | 9.42 | 9.85 | +0.02 | +0.20% | 37,511 |
| 2026-04-17 | 9.81 | 9.85 | 9.75 | 9.83 | +0.02 | +0.20% | 14,232 |
| 2026-04-16 | 9.70 | 9.83 | 9.70 | 9.81 | 0.00 | 0.00% | 33,537 |
| 2026-04-15 | 9.71 | 9.81 | 9.70 | 9.81 | -0.06 | -0.61% | 16,286 |
| 2026-04-14 | 9.90 | 9.90 | 9.87 | 9.87 | -0.06 | -0.60% | 8,892 |
| 2026-04-11 | 9.92 | 9.93 | 9.70 | 9.93 | +0.01 | +0.10% | 38,020 |
| 2026-04-10 | 9.93 | 9.93 | 9.91 | 9.92 | -0.01 | -0.10% | 7,301 |
| 2026-04-09 | 9.83 | 9.93 | 9.55 | 9.93 | +0.10 | +1.02% | 10,361 |
| 2026-04-08 | 9.84 | 9.84 | 9.80 | 9.83 | -0.01 | -0.10% | 15,187 |
| 2026-04-07 | 9.84 | 9.84 | 9.80 | 9.83 | -0.01 | -0.10% | 15,187 |
| 2026-04-04 | 9.84 | 9.84 | 9.80 | 9.83 | -0.01 | -0.10% | 15,187 |
| 2026-04-03 | 9.70 | 9.88 | 9.68 | 9.84 | +0.14 | +1.44% | 34,652 |
| 2026-04-02 | 9.43 | 9.74 | 9.42 | 9.70 | -0.03 | -0.31% | 13,000 |