返回股票列表

1413 宏洲

上市 ｜ 紡織纖維

收盤價

9.82
▼-0.02 (-0.20%)
2026-03-28

本益比

21.82

殖利率

0.00%

股價淨值比

1.15
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 9.82 9.84 9.82 9.82 -0.02 -0.20% 22,000
2026-03-27 9.82 9.84 9.82 9.82 -0.02 -0.20% 22,000
2026-03-26 9.96 9.96 9.84 9.84 +0.16 +1.65% 3,271
2026-03-25 10.00 10.00 9.65 9.68 +0.01 +0.10% 32,151
2026-03-24 9.55 9.68 9.52 9.67 +0.07 +0.73% 14,451
2026-03-23 9.32 9.95 9.32 9.60 -0.12 -1.23% 45,750
2026-03-20 9.98 9.98 9.68 9.72 +0.11 +1.14% 9,370
2026-03-19 9.61 9.62 9.61 9.61 +0.02 +0.21% 14,196
2026-03-18 10.05 10.05 9.57 9.59 -0.08 -0.83% 44,381
2026-03-17 9.63 9.69 9.62 9.67 +0.05 +0.52% 27,523
2026-03-16 9.64 9.64 9.61 9.62 +0.03 +0.31% 15,077
2026-03-13 9.60 9.60 9.58 9.59 +0.01 +0.10% 47,705
2026-03-12 9.58 9.69 9.58 9.58 -0.15 -1.54% 49,217
2026-03-11 9.45 9.73 9.44 9.73 -0.16 -1.62% 232,316
2026-03-10 9.57 9.89 9.57 9.89 +0.14 +1.44% 5,394
2026-03-09 9.45 9.75 9.45 9.75 -0.05 -0.51% 17,478
2026-03-06 9.78 9.80 9.78 9.80 +0.02 +0.20% 9,156
2026-03-05 9.78 9.78 9.76 9.78 +0.02 +0.20% 30,447
2026-03-04 10.00 10.00 9.64 9.76 -0.24 -2.40% 24,100
2026-03-03 9.91 10.10 9.91 10.00 +0.01 +0.10% 27,504
2026-03-02 10.35 10.35 9.98 9.99 -0.01 -0.10% 20,130
2026-02-26 10.15 - - 10.00 - -% 0
2026-02-25 9.89 - - 10.15 - -% 0
2026-02-24 10.05 - - 9.97 - -% 0
2026-02-23 9.73 - - 10.10 - -% 0
2026-02-11 9.71 - - 10.05 - -% 0
2026-02-10 9.50 - - 10.05 - -% 0
2026-02-09 9.80 - - 9.80 - -% 0
2026-02-06 9.94 - - 9.80 - -% 0
2026-02-05 9.93 - - 9.94 - -% 0