1413 宏洲
上市 ｜ 紡織纖維
收盤價
9.39
▲+0.12
(+1.29%)
2026-08-11
本益比
30.29
殖利率
0.00%
股價淨值比
1.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 9.24 | 9.39 | 9.24 | 9.39 | +0.12 | +1.29% | 11,988 |
| 2026-08-08 | 9.20 | 9.33 | 9.20 | 9.27 | +0.07 | +0.76% | 39,328 |
| 2026-08-07 | 9.20 | 9.29 | 9.16 | 9.20 | -0.04 | -0.43% | 45,900 |
| 2026-08-06 | 9.27 | 9.33 | 8.90 | 9.24 | -0.22 | -2.33% | 291,553 |
| 2026-08-05 | 9.00 | 9.46 | 8.92 | 9.46 | -0.09 | -0.94% | 160,364 |
| 2026-08-04 | 9.55 | 9.78 | 9.50 | 9.55 | +0.03 | +0.32% | 28,990 |
| 2026-08-01 | 9.38 | 9.62 | 9.30 | 9.52 | +0.14 | +1.49% | 87,719 |
| 2026-07-31 | 9.92 | 10.05 | 9.10 | 9.38 | -0.54 | -5.44% | 93,920 |
| 2026-07-30 | 10.40 | 10.40 | 9.90 | 9.92 | -1.08 | -9.82% | 290,824 |
| 2026-07-29 | 10.00 | 11.30 | 10.00 | 11.00 | +0.70 | +6.80% | 1,026,254 |
| 2026-07-28 | 9.99 | 10.30 | 9.97 | 10.30 | +0.91 | +9.69% | 441,165 |
| 2026-07-25 | 9.29 | 9.39 | 9.29 | 9.39 | -0.03 | -0.32% | 18,521 |
| 2026-07-24 | 9.13 | 9.42 | 9.13 | 9.42 | -0.04 | -0.42% | 30,918 |
| 2026-07-23 | 9.46 | 9.46 | 9.46 | 9.46 | -0.02 | -0.21% | 1,071 |
| 2026-07-22 | 9.59 | 9.59 | 9.23 | 9.48 | -0.02 | -0.21% | 22,945 |
| 2026-07-21 | 9.46 | 9.50 | 9.35 | 9.50 | +0.03 | +0.32% | 14,033 |
| 2026-07-18 | 9.53 | 9.54 | 9.34 | 9.47 | +0.05 | +0.53% | 9,376 |
| 2026-07-17 | 9.40 | 9.42 | 9.40 | 9.42 | +0.06 | +0.64% | 9,523 |
| 2026-07-16 | 9.43 | 9.49 | 9.21 | 9.36 | -0.07 | -0.74% | 20,234 |
| 2026-07-15 | 9.30 | 9.44 | 9.22 | 9.43 | +0.04 | +0.43% | 32,473 |
| 2026-07-14 | 9.33 | 9.39 | 9.28 | 9.39 | +0.06 | +0.64% | 18,383 |
| 2026-07-11 | 9.33 | 9.39 | 9.28 | 9.39 | +0.06 | +0.64% | 18,383 |
| 2026-07-10 | 9.32 | 9.43 | 9.32 | 9.33 | -0.10 | -1.06% | 16,680 |
| 2026-07-09 | 9.50 | 9.50 | 9.30 | 9.43 | -0.07 | -0.74% | 14,536 |
| 2026-07-08 | 9.47 | 9.56 | 9.04 | 9.50 | -0.06 | -0.63% | 64,500 |
| 2026-07-07 | 9.48 | 9.65 | 9.48 | 9.56 | +0.21 | +2.25% | 124,809 |
| 2026-07-04 | 9.36 | 9.39 | 9.26 | 9.35 | +0.01 | +0.11% | 38,028 |
| 2026-07-03 | 9.35 | 9.36 | 9.15 | 9.34 | -0.01 | -0.11% | 33,757 |
| 2026-07-02 | 9.21 | 9.35 | 9.21 | 9.35 | -0.02 | -0.21% | 14,764 |
| 2026-07-01 | 9.31 | 9.40 | 9.31 | 9.37 | +0.06 | +0.64% | 24,216 |