1410 南染
上市 ｜ 紡織纖維
收盤價
26.35
▲+0.90
(+3.54%)
2026-08-11
本益比
48.80
殖利率
0.76%
股價淨值比
1.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 25.60 | 26.35 | 25.40 | 26.35 | +0.90 | +3.54% | 23,846 |
| 2026-08-08 | 25.80 | 25.80 | 25.35 | 25.45 | -0.45 | -1.74% | 15,408 |
| 2026-08-07 | 25.85 | 26.10 | 25.60 | 25.90 | +0.20 | +0.78% | 95,775 |
| 2026-08-06 | 25.65 | 26.35 | 25.45 | 25.70 | 0.00 | 0.00% | 40,015 |
| 2026-08-05 | 26.50 | 26.50 | 25.70 | 25.70 | -0.70 | -2.65% | 57,116 |
| 2026-08-04 | 25.50 | 26.50 | 25.05 | 26.40 | +1.10 | +4.35% | 55,889 |
| 2026-08-01 | 25.25 | 26.00 | 25.00 | 25.30 | +0.50 | +2.02% | 29,004 |
| 2026-07-31 | 25.50 | 25.50 | 24.25 | 24.80 | 0.00 | 0.00% | 82,202 |
| 2026-07-30 | 26.45 | 26.45 | 24.75 | 24.80 | -1.05 | -4.06% | 83,130 |
| 2026-07-29 | 26.40 | 27.45 | 25.75 | 25.85 | -0.55 | -2.08% | 257,591 |
| 2026-07-28 | 27.00 | 27.10 | 25.90 | 26.40 | -0.25 | -0.94% | 135,409 |
| 2026-07-25 | 26.35 | 26.80 | 26.25 | 26.65 | +0.30 | +1.14% | 156,264 |
| 2026-07-24 | 26.95 | 27.20 | 26.35 | 26.35 | -0.60 | -2.23% | 131,265 |
| 2026-07-23 | 27.50 | 28.25 | 26.50 | 26.95 | -0.65 | -2.36% | 544,755 |
| 2026-07-22 | 26.90 | 28.60 | 26.70 | 27.60 | +1.00 | +3.76% | 178,602 |
| 2026-07-21 | 27.55 | 27.55 | 26.60 | 26.60 | -0.40 | -1.48% | 113,120 |
| 2026-07-18 | 27.00 | 27.50 | 26.40 | 27.00 | -0.05 | -0.18% | 123,280 |
| 2026-07-17 | 25.70 | 27.20 | 25.70 | 27.05 | +1.00 | +3.84% | 94,051 |
| 2026-07-16 | 25.20 | 26.05 | 25.10 | 26.05 | +0.65 | +2.56% | 57,003 |
| 2026-07-15 | 26.65 | 26.65 | 25.40 | 25.40 | -0.85 | -3.24% | 158,403 |
| 2026-07-14 | 26.65 | 27.05 | 26.25 | 26.25 | -0.40 | -1.50% | 280,220 |
| 2026-07-11 | 26.65 | 27.05 | 26.25 | 26.25 | -0.40 | -1.50% | 280,220 |
| 2026-07-10 | 26.95 | 27.45 | 26.55 | 26.65 | -0.35 | -1.30% | 542,078 |
| 2026-07-09 | 26.20 | 27.40 | 25.90 | 27.00 | +0.80 | +3.05% | 371,052 |
| 2026-07-08 | 25.65 | 26.45 | 25.50 | 26.20 | +0.55 | +2.14% | 418,412 |
| 2026-07-07 | 26.20 | 26.65 | 25.50 | 25.65 | -0.65 | -2.47% | 401,747 |
| 2026-07-04 | 25.40 | 26.75 | 25.40 | 26.30 | +0.90 | +3.54% | 264,925 |
| 2026-07-03 | 24.85 | 26.25 | 24.85 | 25.40 | +0.60 | +2.42% | 277,843 |
| 2026-07-02 | 25.50 | 25.85 | 24.80 | 24.80 | 0.00 | 0.00% | 113,140 |
| 2026-07-01 | 24.85 | 25.80 | 24.40 | 25.50 | +0.65 | +2.62% | 130,124 |