返回股票列表

1410 南染

上市 ｜ 紡織纖維

收盤價

32.00
▲+0.35 (+1.11%)
2026-03-28

本益比

54.24

殖利率

0.63%

股價淨值比

1.88
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 31.80 32.50 31.70 32.00 +0.35 +1.11% 44,363
2026-03-27 31.80 32.50 31.70 32.00 +0.35 +1.11% 44,363
2026-03-26 31.45 31.80 31.40 31.65 +0.35 +1.12% 35,348
2026-03-25 31.40 32.30 31.30 31.30 -0.05 -0.16% 96,001
2026-03-24 30.90 31.50 30.90 31.35 +0.35 +1.13% 52,204
2026-03-23 31.00 31.65 30.85 31.00 -0.05 -0.16% 37,013
2026-03-20 31.90 31.95 30.90 31.05 -0.65 -2.05% 108,064
2026-03-19 31.65 31.80 31.55 31.70 +0.05 +0.16% 10,280
2026-03-18 31.95 31.95 31.50 31.65 -0.15 -0.47% 26,103
2026-03-17 31.90 31.90 31.45 31.80 +0.40 +1.27% 61,272
2026-03-16 31.90 32.10 31.40 31.40 -0.45 -1.41% 84,312
2026-03-13 32.75 32.90 31.85 31.85 -0.90 -2.75% 29,000
2026-03-12 32.00 32.75 32.00 32.75 -0.05 -0.15% 63,261
2026-03-11 32.00 32.95 31.85 32.80 +1.10 +3.47% 66,089
2026-03-10 32.00 32.45 31.60 31.70 -0.25 -0.78% 71,142
2026-03-09 32.30 32.95 31.90 31.95 -1.15 -3.47% 63,277
2026-03-06 33.20 33.65 33.00 33.10 -0.35 -1.05% 18,594
2026-03-05 33.50 33.75 33.15 33.45 +0.15 +0.45% 53,055
2026-03-04 33.25 34.00 33.10 33.30 0.00 0.00% 50,001
2026-03-03 33.30 33.45 33.10 33.30 0.00 0.00% 14,655
2026-03-02 33.70 33.70 33.30 33.30 -0.20 -0.60% 13,495
2026-02-26 33.25 - - 33.50 - -% 0
2026-02-25 33.30 - - 33.50 - -% 0
2026-02-24 33.80 - - 33.35 - -% 0
2026-02-23 33.20 - - 33.80 - -% 0
2026-02-11 33.70 - - 33.55 - -% 0
2026-02-10 33.50 - - 33.70 - -% 0
2026-02-09 33.25 - - 33.70 - -% 0
2026-02-06 33.05 - - 33.10 - -% 0
2026-02-05 33.00 - - 33.45 - -% 0