1410 南染
上市 ｜ 紡織纖維
收盤價
24.70
▲+0.10
(+0.41%)
2026-06-27
本益比
45.74
殖利率
0.81%
股價淨值比
1.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 24.50 | 24.85 | 24.50 | 24.70 | +0.10 | +0.41% | 26,569 |
| 2026-06-26 | 25.10 | 25.10 | 24.50 | 24.60 | -0.05 | -0.20% | 36,076 |
| 2026-06-25 | 24.65 | 24.90 | 24.40 | 24.65 | -0.05 | -0.20% | 65,712 |
| 2026-06-24 | 24.60 | 25.15 | 24.40 | 24.70 | -0.15 | -0.60% | 141,070 |
| 2026-06-23 | 25.40 | 25.40 | 24.65 | 24.85 | +0.10 | +0.40% | 35,659 |
| 2026-06-20 | 25.40 | 25.40 | 24.65 | 24.85 | +0.10 | +0.40% | 35,659 |
| 2026-06-19 | 24.60 | 25.25 | 24.50 | 24.75 | +0.15 | +0.61% | 79,020 |
| 2026-06-18 | 24.80 | 25.40 | 24.60 | 24.60 | -0.20 | -0.81% | 75,490 |
| 2026-06-17 | 24.85 | 25.00 | 24.00 | 24.80 | 0.00 | 0.00% | 121,124 |
| 2026-06-16 | 25.05 | 25.20 | 24.65 | 24.80 | -0.10 | -0.40% | 113,024 |
| 2026-06-13 | 25.00 | 25.50 | 24.90 | 24.90 | -0.10 | -0.40% | 55,000 |
| 2026-06-12 | 25.35 | 25.60 | 25.00 | 25.00 | -0.30 | -1.19% | 109,078 |
| 2026-06-11 | 25.45 | 25.65 | 25.20 | 25.30 | -0.45 | -1.75% | 49,766 |
| 2026-06-10 | 25.65 | 25.95 | 25.50 | 25.75 | -0.10 | -0.39% | 36,482 |
| 2026-06-09 | 26.70 | 26.70 | 25.85 | 25.85 | -0.85 | -3.18% | 50,280 |
| 2026-06-06 | 26.55 | 26.70 | 26.25 | 26.70 | 0.00 | 0.00% | 23,303 |
| 2026-06-05 | 26.55 | 26.70 | 26.25 | 26.70 | 0.00 | 0.00% | 23,303 |
| 2026-06-04 | 25.95 | 26.00 | 25.40 | 25.50 | -0.40 | -1.54% | 48,139 |
| 2026-06-03 | 26.10 | 26.90 | 25.80 | 25.90 | -0.55 | -2.08% | 84,078 |
| 2026-06-02 | 26.35 | 26.60 | 26.05 | 26.45 | +0.30 | +1.15% | 24,945 |
| 2026-05-30 | 26.35 | 26.35 | 25.95 | 26.15 | -0.10 | -0.38% | 23,135 |
| 2026-05-29 | 26.00 | 26.85 | 26.00 | 26.25 | +0.05 | +0.19% | 21,522 |
| 2026-05-28 | 26.45 | 26.65 | 25.85 | 26.20 | -0.30 | -1.13% | 226,994 |
| 2026-05-27 | 26.45 | 26.65 | 25.85 | 26.20 | -0.30 | -1.13% | 226,994 |
| 2026-05-26 | 26.80 | 26.80 | 26.40 | 26.50 | +0.10 | +0.38% | 17,225 |
| 2026-05-23 | 26.15 | 26.95 | 26.15 | 26.40 | +0.30 | +1.15% | 40,258 |
| 2026-05-22 | 27.00 | 27.70 | 26.00 | 26.10 | -0.85 | -3.15% | 155,215 |
| 2026-05-21 | 26.80 | 26.95 | 26.60 | 26.95 | +0.45 | +1.70% | 11,010 |
| 2026-05-20 | 27.00 | 27.25 | 26.50 | 26.50 | -0.50 | -1.85% | 44,250 |
| 2026-05-19 | 27.10 | 27.40 | 26.80 | 27.00 | -0.10 | -0.37% | 114,018 |