1410 南染
上市 ｜ 紡織纖維
收盤價
24.30
▲+0.05
(+0.21%)
2026-09-25
本益比
33.29
殖利率
0.82%
股價淨值比
1.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 24.30 | 24.30 | 24.30 | 24.30 | +0.05 | +0.21% | 1,153 |
| 2026-09-24 | 24.40 | 24.60 | 24.10 | 24.25 | -0.20 | -0.82% | 263,048 |
| 2026-09-23 | 24.20 | 24.60 | 24.20 | 24.45 | +0.10 | +0.41% | 123,071 |
| 2026-09-22 | 24.40 | 24.65 | 24.30 | 24.35 | +0.10 | +0.41% | 20,005 |
| 2026-09-19 | 24.65 | 25.05 | 24.25 | 24.25 | -0.45 | -1.82% | 180,070 |
| 2026-09-18 | 23.90 | 24.70 | 23.90 | 24.70 | +0.80 | +3.35% | 71,356 |
| 2026-09-17 | 24.10 | 24.55 | 23.80 | 23.90 | -0.30 | -1.24% | 208,159 |
| 2026-09-16 | 24.40 | 24.65 | 24.05 | 24.20 | -0.20 | -0.82% | 101,570 |
| 2026-09-15 | 24.70 | 24.75 | 24.40 | 24.40 | -0.10 | -0.41% | 17,200 |
| 2026-09-12 | 24.60 | 25.25 | 24.40 | 24.50 | -0.10 | -0.41% | 266,407 |
| 2026-09-11 | 24.35 | 24.80 | 24.30 | 24.60 | +0.05 | +0.20% | 207,091 |
| 2026-09-10 | 24.60 | 24.75 | 24.50 | 24.55 | -0.20 | -0.81% | 53,675 |
| 2026-09-09 | 24.75 | 24.80 | 24.50 | 24.75 | +0.20 | +0.81% | 102,582 |
| 2026-09-08 | 24.75 | 24.95 | 24.50 | 24.55 | 0.00 | 0.00% | 134,868 |
| 2026-09-05 | 24.80 | 25.10 | 24.55 | 24.55 | -0.25 | -1.01% | 231,266 |
| 2026-09-04 | 24.45 | 25.20 | 24.45 | 24.80 | -0.10 | -0.40% | 171,548 |
| 2026-09-03 | 24.45 | 24.95 | 24.10 | 24.90 | +0.60 | +2.47% | 151,235 |
| 2026-09-02 | 24.50 | 24.55 | 24.15 | 24.30 | -0.10 | -0.41% | 140,062 |
| 2026-09-01 | 24.65 | 24.85 | 24.35 | 24.40 | -0.35 | -1.41% | 70,793 |
| 2026-08-29 | 24.75 | 25.00 | 24.60 | 24.75 | 0.00 | 0.00% | 34,000 |
| 2026-08-28 | 24.65 | 25.20 | 24.50 | 24.75 | 0.00 | 0.00% | 233,732 |
| 2026-08-27 | 24.95 | 25.00 | 24.70 | 24.75 | -0.55 | -2.17% | 25,060 |
| 2026-08-26 | 25.35 | 25.50 | 25.00 | 25.30 | 0.00 | 0.00% | 65,278 |
| 2026-08-25 | 25.55 | 25.70 | 25.15 | 25.30 | -0.20 | -0.78% | 57,392 |
| 2026-08-22 | 25.65 | 26.15 | 25.50 | 25.50 | -0.15 | -0.58% | 79,446 |
| 2026-08-21 | 25.55 | 26.60 | 25.50 | 25.65 | -0.10 | -0.39% | 89,213 |
| 2026-08-20 | 25.65 | 26.30 | 25.65 | 25.75 | -0.10 | -0.39% | 52,117 |
| 2026-08-19 | 25.60 | 26.00 | 25.55 | 25.85 | 0.00 | 0.00% | 52,890 |
| 2026-08-18 | 26.25 | 26.25 | 25.65 | 25.85 | -0.15 | -0.58% | 18,147 |
| 2026-08-15 | 25.90 | 26.20 | 25.70 | 26.00 | -0.05 | -0.19% | 21,648 |