1410 南染
上市 ｜ 紡織纖維
收盤價
27.60
▼-0.40
(-1.43%)
2026-05-12
本益比
46.78
殖利率
0.72%
股價淨值比
1.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 28.00 | 28.60 | 27.60 | 27.60 | -0.40 | -1.43% | 143,064 |
| 2026-05-09 | 28.95 | 28.95 | 27.85 | 28.00 | -0.95 | -3.28% | 307,588 |
| 2026-05-08 | 28.90 | 29.15 | 28.30 | 28.95 | +0.05 | +0.17% | 131,173 |
| 2026-05-07 | 27.35 | 28.95 | 27.35 | 28.90 | +1.60 | +5.86% | 33,439 |
| 2026-05-06 | 27.55 | 27.55 | 27.30 | 27.30 | -0.25 | -0.91% | 8,191 |
| 2026-05-05 | 28.35 | 28.35 | 27.55 | 27.55 | -0.80 | -2.82% | 51,003 |
| 2026-05-02 | 28.35 | 28.35 | 27.55 | 27.55 | -0.80 | -2.82% | 51,003 |
| 2026-05-01 | 28.30 | 28.50 | 27.70 | 28.35 | +0.35 | +1.25% | 64,078 |
| 2026-04-30 | 29.65 | 29.65 | 27.15 | 28.00 | -1.65 | -5.56% | 470,644 |
| 2026-04-29 | 30.35 | 30.90 | 29.50 | 29.65 | -0.85 | -2.79% | 106,591 |
| 2026-04-28 | 32.00 | 32.05 | 30.15 | 30.50 | -1.20 | -3.79% | 129,887 |
| 2026-04-25 | 32.10 | 32.10 | 30.15 | 31.70 | -0.40 | -1.25% | 105,547 |
| 2026-04-24 | 32.00 | 32.55 | 31.85 | 32.10 | +0.50 | +1.58% | 165,329 |
| 2026-04-23 | 31.35 | 32.20 | 31.35 | 31.60 | 0.00 | 0.00% | 18,165 |
| 2026-04-22 | 30.75 | 33.00 | 30.55 | 31.60 | +0.80 | +2.60% | 201,547 |
| 2026-04-21 | 30.90 | 31.45 | 30.60 | 30.80 | +0.05 | +0.16% | 252,442 |
| 2026-04-18 | 31.30 | 32.30 | 30.00 | 30.75 | -1.20 | -3.76% | 169,450 |
| 2026-04-17 | 31.10 | 32.00 | 30.95 | 31.95 | +0.75 | +2.40% | 86,657 |
| 2026-04-16 | 31.15 | 31.50 | 31.05 | 31.20 | -0.15 | -0.48% | 37,572 |
| 2026-04-15 | 31.45 | 31.50 | 30.90 | 31.35 | -0.10 | -0.32% | 26,803 |
| 2026-04-14 | 31.30 | 31.90 | 31.25 | 31.45 | -0.10 | -0.32% | 68,727 |
| 2026-04-11 | 31.20 | 31.80 | 31.20 | 31.55 | +0.10 | +0.32% | 20,028 |
| 2026-04-10 | 31.40 | 31.95 | 31.40 | 31.45 | +0.05 | +0.16% | 30,924 |
| 2026-04-09 | 31.20 | 31.95 | 31.20 | 31.40 | +0.40 | +1.29% | 42,027 |
| 2026-04-08 | 31.30 | 31.90 | 31.00 | 31.00 | -0.30 | -0.96% | 72,000 |
| 2026-04-07 | 31.30 | 31.90 | 31.00 | 31.00 | -0.30 | -0.96% | 72,000 |
| 2026-04-04 | 31.30 | 31.90 | 31.00 | 31.00 | -0.30 | -0.96% | 72,000 |
| 2026-04-03 | 31.65 | 32.10 | 31.30 | 31.30 | +0.30 | +0.97% | 99,092 |
| 2026-04-02 | 31.40 | 32.45 | 31.00 | 31.00 | -0.10 | -0.32% | 115,119 |
| 2026-04-01 | 31.60 | 31.90 | 31.00 | 31.10 | -0.90 | -2.81% | 33,800 |