返回股票列表

1409 新纖

上市 ｜ 紡織纖維

收盤價

15.95
▲+0.15 (+0.95%)
2026-03-28

本益比

13.29

殖利率

5.64%

股價淨值比

0.62
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 15.75 16.15 15.75 15.95 +0.15 +0.95% 2,844,318
2026-03-27 15.75 16.15 15.75 15.95 +0.15 +0.95% 2,844,318
2026-03-26 15.80 16.15 15.75 15.80 +0.10 +0.64% 4,508,928
2026-03-25 16.00 16.00 15.65 15.70 -0.10 -0.63% 4,974,075
2026-03-24 16.05 16.05 15.60 15.80 -0.05 -0.32% 4,750,051
2026-03-23 16.00 16.45 15.80 15.85 -0.45 -2.76% 6,355,890
2026-03-20 16.65 16.80 16.20 16.30 -0.40 -2.40% 8,209,815
2026-03-19 16.65 17.00 16.50 16.70 -0.15 -0.89% 8,168,641
2026-03-18 17.00 17.40 16.65 16.85 +0.25 +1.51% 17,495,323
2026-03-17 16.15 17.15 15.95 16.60 +0.75 +4.73% 22,667,647
2026-03-16 16.85 16.85 15.75 15.85 -0.60 -3.65% 19,491,773
2026-03-13 16.05 16.50 15.75 16.45 +0.65 +4.11% 25,092,919
2026-03-12 15.05 16.20 15.05 15.80 +0.60 +3.95% 12,354,272
2026-03-11 15.05 15.20 15.00 15.20 +0.15 +1.00% 3,091,695
2026-03-10 15.10 15.20 14.95 15.05 +0.05 +0.33% 3,682,258
2026-03-09 15.05 15.35 14.80 15.00 -0.55 -3.54% 5,269,617
2026-03-06 14.80 15.70 14.75 15.55 +0.65 +4.36% 8,892,407
2026-03-05 14.75 15.00 14.70 14.90 +0.40 +2.76% 3,953,350
2026-03-04 15.05 15.05 14.50 14.50 -0.65 -4.29% 6,602,364
2026-03-03 15.15 15.45 15.00 15.15 0.00 0.00% 4,283,804
2026-03-02 15.50 15.50 15.10 15.15 -0.40 -2.57% 5,581,180
2026-02-26 15.70 - - 15.55 - -% 0
2026-02-25 15.55 - - 15.65 - -% 0
2026-02-24 15.50 - - 15.55 - -% 0
2026-02-23 15.40 - - 15.60 - -% 0
2026-02-11 15.20 - - 15.30 - -% 0
2026-02-10 15.15 - - 15.15 - -% 0
2026-02-09 15.15 - - 15.05 - -% 0
2026-02-06 15.00 - - 14.95 - -% 0
2026-02-05 15.25 - - 15.05 - -% 0