1409 新纖
上市 ｜ 紡織纖維
收盤價
22.50
▼-0.10
(-0.44%)
2026-08-11
本益比
16.67
殖利率
4.00%
股價淨值比
0.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 22.65 | 22.80 | 22.40 | 22.50 | -0.10 | -0.44% | 4,243,371 |
| 2026-08-08 | 22.50 | 23.10 | 22.25 | 22.60 | 0.00 | 0.00% | 7,900,884 |
| 2026-08-07 | 23.00 | 23.20 | 22.40 | 22.60 | 0.00 | 0.00% | 9,195,198 |
| 2026-08-06 | 21.45 | 22.70 | 21.45 | 22.60 | +0.80 | +3.67% | 8,766,388 |
| 2026-08-05 | 20.80 | 22.05 | 20.75 | 21.80 | +1.05 | +5.06% | 12,476,640 |
| 2026-08-04 | 21.00 | 21.20 | 20.50 | 20.75 | +0.55 | +2.72% | 14,268,631 |
| 2026-08-01 | 20.25 | 20.70 | 19.90 | 20.20 | -0.20 | -0.98% | 11,665,308 |
| 2026-07-31 | 21.60 | 21.60 | 19.85 | 20.40 | -0.90 | -4.23% | 18,938,080 |
| 2026-07-30 | 22.20 | 22.20 | 21.05 | 21.30 | -1.30 | -5.75% | 12,664,284 |
| 2026-07-29 | 23.00 | 23.10 | 22.10 | 22.60 | -0.75 | -3.21% | 13,283,092 |
| 2026-07-28 | 23.55 | 23.80 | 23.15 | 23.35 | -0.45 | -1.89% | 7,593,771 |
| 2026-07-25 | 24.50 | 24.90 | 23.55 | 23.80 | -0.60 | -2.46% | 12,427,211 |
| 2026-07-24 | 24.35 | 25.00 | 24.30 | 24.40 | +0.30 | +1.24% | 10,455,213 |
| 2026-07-23 | 24.00 | 24.20 | 23.70 | 24.10 | +0.40 | +1.69% | 11,064,215 |
| 2026-07-22 | 24.30 | 24.50 | 22.60 | 23.70 | -0.60 | -2.47% | 21,243,688 |
| 2026-07-21 | 25.50 | 25.60 | 24.10 | 24.30 | -1.70 | -6.54% | 24,215,195 |
| 2026-07-18 | 26.00 | 26.65 | 25.70 | 26.00 | +0.10 | +0.39% | 20,089,626 |
| 2026-07-17 | 26.30 | 26.50 | 25.60 | 25.90 | -0.50 | -1.89% | 22,535,438 |
| 2026-07-16 | 25.45 | 26.80 | 24.90 | 26.40 | +0.60 | +2.33% | 38,159,615 |
| 2026-07-15 | 26.65 | 26.90 | 25.40 | 25.80 | -0.75 | -2.82% | 36,500,839 |
| 2026-07-14 | 29.40 | 29.40 | 26.50 | 26.55 | -2.70 | -9.23% | 77,595,059 |
| 2026-07-11 | 29.40 | 29.40 | 26.50 | 26.55 | -2.70 | -9.23% | 77,595,059 |
| 2026-07-10 | 32.85 | 32.90 | 28.90 | 29.25 | -2.45 | -7.73% | 106,097,309 |
| 2026-07-09 | 31.35 | 33.25 | 30.80 | 31.70 | +1.45 | +4.79% | 205,543,435 |
| 2026-07-08 | 34.10 | 34.10 | 29.50 | 30.25 | -0.75 | -2.42% | 145,215,698 |
| 2026-07-07 | 28.20 | 31.00 | 27.90 | 31.00 | +2.80 | +9.93% | 79,612,192 |
| 2026-07-04 | 25.30 | 28.20 | 25.25 | 28.20 | +2.55 | +9.94% | 37,366,627 |
| 2026-07-03 | 26.45 | 26.70 | 25.50 | 25.65 | -0.40 | -1.54% | 16,406,163 |
| 2026-07-02 | 26.50 | 26.65 | 25.90 | 26.05 | +0.15 | +0.58% | 12,951,460 |
| 2026-07-01 | 26.05 | 26.90 | 25.40 | 25.90 | -0.20 | -0.77% | 25,094,132 |