1409 新纖
上市 ｜ 紡織纖維
收盤價
24.10
0.00
(0.00%)
2026-09-25
本益比
10.95
殖利率
3.73%
股價淨值比
0.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 24.35 | 24.35 | 24.05 | 24.10 | 0.00 | 0.00% | 5,541,534 |
| 2026-09-24 | 24.60 | 24.75 | 24.10 | 24.10 | -0.35 | -1.43% | 9,111,079 |
| 2026-09-23 | 24.70 | 24.70 | 24.35 | 24.45 | -0.05 | -0.20% | 5,998,706 |
| 2026-09-22 | 25.15 | 25.15 | 24.50 | 24.50 | -0.30 | -1.21% | 7,829,976 |
| 2026-09-19 | 24.10 | 25.10 | 24.10 | 24.80 | +0.85 | +3.55% | 13,959,451 |
| 2026-09-18 | 23.90 | 24.10 | 23.80 | 23.95 | +0.05 | +0.21% | 8,276,245 |
| 2026-09-17 | 24.25 | 24.25 | 23.80 | 23.90 | -0.45 | -1.85% | 9,754,438 |
| 2026-09-16 | 24.20 | 24.65 | 23.90 | 24.35 | -0.10 | -0.41% | 9,954,614 |
| 2026-09-15 | 24.10 | 24.50 | 24.10 | 24.45 | -0.70 | -2.78% | 15,115,858 |
| 2026-09-12 | 26.85 | 26.85 | 24.75 | 25.15 | -1.70 | -6.33% | 64,176,367 |
| 2026-09-11 | 25.30 | 26.85 | 25.05 | 26.85 | +2.40 | +9.82% | 89,005,580 |
| 2026-09-10 | 24.45 | 24.70 | 24.00 | 24.45 | +0.10 | +0.41% | 8,755,855 |
| 2026-09-09 | 24.70 | 24.80 | 24.20 | 24.35 | -0.20 | -0.81% | 7,350,280 |
| 2026-09-08 | 24.90 | 24.90 | 24.00 | 24.55 | -0.05 | -0.20% | 10,734,570 |
| 2026-09-05 | 25.25 | 26.45 | 24.60 | 24.60 | -0.75 | -2.96% | 23,016,182 |
| 2026-09-04 | 25.25 | 26.60 | 25.25 | 25.35 | -0.30 | -1.17% | 25,510,372 |
| 2026-09-03 | 25.00 | 27.05 | 25.00 | 25.65 | +1.05 | +4.27% | 65,478,367 |
| 2026-09-02 | 24.05 | 24.65 | 23.70 | 24.60 | +0.30 | +1.23% | 11,610,980 |
| 2026-09-01 | 25.20 | 25.20 | 24.10 | 24.30 | -0.70 | -2.80% | 19,584,388 |
| 2026-08-29 | 24.25 | 25.10 | 24.20 | 25.00 | 0.00 | 0.00% | 14,366,905 |
| 2026-08-28 | 24.65 | 25.20 | 24.60 | 24.85 | +0.40 | +1.64% | 12,666,963 |
| 2026-08-27 | 24.35 | 24.75 | 24.10 | 24.45 | +0.15 | +0.62% | 7,036,312 |
| 2026-08-26 | 24.65 | 24.90 | 24.30 | 24.30 | -0.20 | -0.82% | 8,256,139 |
| 2026-08-25 | 24.40 | 24.65 | 24.30 | 24.50 | +0.10 | +0.41% | 7,776,097 |
| 2026-08-22 | 24.35 | 24.75 | 24.20 | 24.40 | +0.30 | +1.24% | 6,073,337 |
| 2026-08-21 | 24.00 | 24.45 | 24.00 | 24.10 | -0.25 | -1.03% | 6,200,089 |
| 2026-08-20 | 24.20 | 24.55 | 24.00 | 24.35 | -0.05 | -0.20% | 8,470,444 |
| 2026-08-19 | 25.25 | 25.40 | 24.30 | 24.40 | -0.85 | -3.37% | 12,953,959 |
| 2026-08-18 | 25.20 | 25.65 | 24.80 | 25.25 | +0.10 | +0.40% | 20,056,288 |
| 2026-08-15 | 25.00 | 25.50 | 24.65 | 25.15 | +0.35 | +1.41% | 15,661,270 |