1409 新纖
上市 ｜ 紡織纖維
收盤價
27.05
▼-0.90
(-3.22%)
2026-06-27
本益比
20.04
殖利率
3.33%
股價淨值比
1.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 28.00 | 29.20 | 27.05 | 27.05 | -0.90 | -3.22% | 46,581,442 |
| 2026-06-26 | 27.60 | 29.30 | 27.10 | 27.95 | -0.60 | -2.10% | 46,179,939 |
| 2026-06-25 | 28.50 | 29.25 | 27.55 | 28.55 | +0.40 | +1.42% | 73,073,941 |
| 2026-06-24 | 25.60 | 28.15 | 25.00 | 28.15 | +2.55 | +9.96% | 36,341,896 |
| 2026-06-23 | 25.95 | 26.85 | 25.40 | 25.60 | -2.35 | -8.41% | 40,189,860 |
| 2026-06-20 | 25.95 | 26.85 | 25.40 | 25.60 | -2.35 | -8.41% | 40,189,860 |
| 2026-06-19 | 27.10 | 28.30 | 27.10 | 27.95 | +1.05 | +3.90% | 17,990,406 |
| 2026-06-18 | 25.80 | 26.90 | 25.75 | 26.90 | +1.45 | +5.70% | 15,358,961 |
| 2026-06-17 | 26.40 | 26.50 | 25.00 | 25.45 | -0.05 | -0.20% | 12,568,700 |
| 2026-06-16 | 25.45 | 25.80 | 25.10 | 25.50 | +0.85 | +3.45% | 7,784,939 |
| 2026-06-13 | 25.45 | 25.45 | 23.25 | 24.65 | -0.80 | -3.14% | 12,278,746 |
| 2026-06-12 | 25.45 | 26.00 | 25.00 | 25.45 | +0.55 | +2.21% | 13,203,303 |
| 2026-06-11 | 26.00 | 26.00 | 24.50 | 24.90 | +0.10 | +0.40% | 13,880,682 |
| 2026-06-10 | 24.35 | 25.00 | 23.55 | 24.80 | -1.35 | -5.16% | 25,157,429 |
| 2026-06-09 | 26.10 | 27.10 | 24.60 | 26.15 | -1.15 | -4.21% | 44,948,938 |
| 2026-06-06 | 29.95 | 29.95 | 27.30 | 27.30 | -3.00 | -9.90% | 42,340,863 |
| 2026-06-05 | 29.95 | 29.95 | 27.30 | 27.30 | -3.00 | -9.90% | 42,340,863 |
| 2026-06-04 | 27.55 | 27.55 | 27.55 | 27.55 | +2.50 | +9.98% | 25,800,849 |
| 2026-06-03 | 25.05 | 25.05 | 25.05 | 25.05 | +2.25 | +9.87% | 8,617,355 |
| 2026-06-02 | 22.80 | 22.80 | 22.80 | 22.80 | +2.05 | +9.88% | 18,564,858 |
| 2026-05-30 | 19.35 | 20.75 | 19.20 | 20.75 | +1.85 | +9.79% | 84,258,177 |
| 2026-05-29 | 18.20 | 19.40 | 18.20 | 18.90 | +1.25 | +7.08% | 57,381,079 |
| 2026-05-28 | 17.65 | 18.00 | 17.40 | 17.65 | +0.05 | +0.28% | 15,721,121 |
| 2026-05-27 | 17.65 | 18.00 | 17.40 | 17.65 | +0.05 | +0.28% | 15,721,121 |
| 2026-05-26 | 17.00 | 17.25 | 16.90 | 17.20 | +0.25 | +1.47% | 8,991,615 |
| 2026-05-23 | 16.70 | 17.15 | 16.70 | 16.95 | +0.30 | +1.80% | 6,484,639 |
| 2026-05-22 | 16.85 | 16.90 | 16.60 | 16.65 | -0.05 | -0.30% | 2,966,520 |
| 2026-05-21 | 16.70 | 16.95 | 16.65 | 16.70 | 0.00 | 0.00% | 4,084,933 |
| 2026-05-20 | 16.80 | 16.85 | 16.65 | 16.70 | -0.15 | -0.89% | 5,126,432 |
| 2026-05-19 | 17.40 | 17.40 | 16.85 | 16.85 | -0.40 | -2.32% | 7,263,119 |