1402 遠東新
上市 ｜ 紡織纖維
收盤價
28.60
▲+0.15
(+0.53%)
2026-06-27
本益比
17.76
殖利率
4.37%
股價淨值比
0.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 28.55 | 29.25 | 28.45 | 28.60 | +0.15 | +0.53% | 27,589,036 |
| 2026-06-26 | 28.55 | 28.85 | 28.20 | 28.45 | -0.20 | -0.70% | 23,793,831 |
| 2026-06-25 | 28.75 | 29.00 | 28.45 | 28.65 | -0.15 | -0.52% | 24,518,528 |
| 2026-06-24 | 28.90 | 29.10 | 28.45 | 28.80 | -0.05 | -0.17% | 32,428,444 |
| 2026-06-23 | 28.85 | 29.30 | 28.75 | 28.85 | +0.05 | +0.17% | 38,500,260 |
| 2026-06-20 | 28.85 | 29.30 | 28.75 | 28.85 | +0.05 | +0.17% | 38,500,260 |
| 2026-06-19 | 28.55 | 29.15 | 28.25 | 28.80 | +0.25 | +0.88% | 30,949,414 |
| 2026-06-18 | 27.60 | 28.75 | 27.50 | 28.55 | +1.00 | +3.63% | 40,154,934 |
| 2026-06-17 | 27.25 | 27.60 | 27.00 | 27.55 | +0.55 | +2.04% | 17,989,540 |
| 2026-06-16 | 27.70 | 27.70 | 26.70 | 27.00 | -0.40 | -1.46% | 30,282,505 |
| 2026-06-13 | 27.65 | 27.90 | 27.35 | 27.40 | -0.25 | -0.90% | 38,339,578 |
| 2026-06-12 | 27.55 | 27.95 | 27.15 | 27.65 | -0.05 | -0.18% | 49,549,886 |
| 2026-06-11 | 26.75 | 27.90 | 26.75 | 27.70 | +0.95 | +3.55% | 59,386,230 |
| 2026-06-10 | 26.70 | 27.05 | 26.40 | 26.75 | -0.80 | -2.90% | 67,921,480 |
| 2026-06-09 | 27.75 | 28.10 | 27.20 | 27.55 | 0.00 | 0.00% | 71,493,771 |
| 2026-06-06 | 27.30 | 28.20 | 27.20 | 27.55 | +0.25 | +0.92% | 64,194,291 |
| 2026-06-05 | 27.30 | 28.20 | 27.20 | 27.55 | +0.25 | +0.92% | 64,194,291 |
| 2026-06-04 | 25.10 | 26.80 | 25.10 | 26.25 | +1.20 | +4.79% | 125,381,435 |
| 2026-06-03 | 25.60 | 25.60 | 24.65 | 25.05 | -0.60 | -2.34% | 78,316,034 |
| 2026-06-02 | 24.75 | 25.65 | 24.55 | 25.65 | +0.85 | +3.43% | 330,333,051 |
| 2026-05-30 | 23.80 | 24.80 | 23.30 | 24.80 | +1.35 | +5.76% | 105,947,023 |
| 2026-05-29 | 25.90 | 25.90 | 23.45 | 23.45 | -2.60 | -9.98% | 162,133,319 |
| 2026-05-28 | 26.95 | 27.20 | 25.80 | 26.05 | -1.15 | -4.23% | 52,666,174 |
| 2026-05-27 | 26.95 | 27.20 | 25.80 | 26.05 | -1.15 | -4.23% | 52,666,174 |
| 2026-05-26 | 27.10 | 27.15 | 26.75 | 27.00 | -0.20 | -0.74% | 35,815,467 |
| 2026-05-23 | 26.80 | 27.20 | 26.65 | 27.20 | +0.45 | +1.68% | 25,120,187 |
| 2026-05-22 | 26.20 | 26.75 | 26.05 | 26.75 | +0.50 | +1.90% | 15,690,953 |
| 2026-05-21 | 26.10 | 26.80 | 26.10 | 26.25 | +0.30 | +1.16% | 22,412,426 |
| 2026-05-20 | 26.25 | 26.40 | 25.95 | 25.95 | -0.50 | -1.89% | 19,880,751 |
| 2026-05-19 | 26.70 | 26.70 | 26.00 | 26.45 | -0.30 | -1.12% | 25,008,466 |