返回股票列表

1402 遠東新

上市 ｜ 紡織纖維

收盤價

27.90
▲+0.05 (+0.18%)
2026-09-25

本益比

14.46

殖利率

4.48%

股價淨值比

0.64
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 27.90 28.20 27.75 27.90 +0.05 +0.18% 5,462,830
2026-09-24 28.10 28.10 27.60 27.85 0.00 0.00% 4,713,230
2026-09-23 28.10 28.20 27.75 27.85 -0.25 -0.89% 5,928,803
2026-09-22 28.10 28.15 27.70 28.10 0.00 0.00% 17,306,879
2026-09-19 27.45 28.20 27.35 28.10 +0.70 +2.55% 11,978,020
2026-09-18 27.90 27.90 27.35 27.40 -0.40 -1.44% 11,778,604
2026-09-17 28.05 28.05 27.70 27.80 -0.30 -1.07% 9,055,012
2026-09-16 28.40 28.45 28.05 28.10 -0.55 -1.92% 8,417,098
2026-09-15 28.30 28.80 28.30 28.65 0.00 0.00% 8,635,057
2026-09-12 28.45 28.65 28.35 28.65 -0.05 -0.17% 6,868,641
2026-09-11 28.45 28.75 28.35 28.70 +0.05 +0.17% 6,321,925
2026-09-10 28.70 28.75 28.35 28.65 -0.05 -0.17% 7,430,750
2026-09-09 29.20 29.20 28.50 28.70 -0.45 -1.54% 10,067,527
2026-09-08 29.20 29.25 28.80 29.15 +0.05 +0.17% 5,541,724
2026-09-05 29.15 29.40 28.80 29.10 0.00 0.00% 10,260,912
2026-09-04 29.35 29.40 28.95 29.10 -0.30 -1.02% 5,660,529
2026-09-03 28.30 29.45 28.30 29.40 +1.05 +3.70% 16,143,437
2026-09-02 28.10 28.60 27.90 28.35 +0.25 +0.89% 16,991,506
2026-09-01 28.35 28.35 28.00 28.10 -0.30 -1.06% 9,013,833
2026-08-29 28.60 28.75 28.20 28.40 -0.15 -0.53% 12,686,920
2026-08-28 29.00 29.05 28.30 28.55 -0.45 -1.55% 15,096,081
2026-08-27 29.35 29.75 28.85 29.00 -0.45 -1.53% 12,738,403
2026-08-26 30.30 30.65 29.05 29.45 -0.90 -2.97% 26,253,322
2026-08-25 29.25 30.60 29.05 30.35 +1.15 +3.94% 40,320,281
2026-08-22 28.15 29.45 28.15 29.20 +1.20 +4.29% 37,826,090
2026-08-21 27.70 28.05 27.30 28.00 +0.20 +0.72% 13,261,815
2026-08-20 27.50 27.80 27.40 27.80 +0.25 +0.91% 11,144,359
2026-08-19 27.10 27.55 27.00 27.55 +0.45 +1.66% 9,075,876
2026-08-18 27.00 27.10 26.65 27.10 +0.15 +0.56% 12,088,417
2026-08-15 27.70 27.70 26.85 26.95 -0.60 -2.18% 21,263,160