返回股票列表

1402 遠東新

上市 ｜ 紡織纖維

收盤價

26.25
▼-0.15 (-0.57%)
2026-03-28

本益比

17.98

殖利率

4.76%

股價淨值比

0.61
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 26.25 26.55 26.15 26.25 -0.15 -0.57% 13,797,957
2026-03-27 26.25 26.55 26.15 26.25 -0.15 -0.57% 13,797,957
2026-03-26 26.00 26.40 25.80 26.40 +0.45 +1.73% 14,494,979
2026-03-25 26.40 26.40 25.65 25.95 -0.15 -0.57% 16,624,943
2026-03-24 26.15 26.15 25.70 26.10 +0.20 +0.77% 18,595,397
2026-03-23 26.20 26.20 25.80 25.90 -0.50 -1.89% 22,428,846
2026-03-20 26.65 26.95 26.35 26.40 -0.30 -1.12% 29,518,019
2026-03-19 26.75 27.20 26.40 26.70 -0.15 -0.56% 23,556,953
2026-03-18 27.20 27.20 26.75 26.85 -0.20 -0.74% 17,446,316
2026-03-17 27.30 27.35 27.00 27.05 -0.25 -0.92% 14,947,321
2026-03-16 27.55 27.55 27.10 27.30 0.00 0.00% 12,959,439
2026-03-13 27.85 28.05 27.30 27.30 -0.65 -2.33% 25,829,529
2026-03-12 28.40 28.60 27.90 27.95 -0.50 -1.76% 17,770,706
2026-03-11 28.60 28.85 28.45 28.45 -0.15 -0.52% 7,990,179
2026-03-10 28.70 28.85 28.45 28.60 -0.10 -0.35% 8,233,152
2026-03-09 28.65 29.70 28.25 28.70 -0.55 -1.88% 15,941,343
2026-03-06 27.85 29.30 27.80 29.25 +1.35 +4.84% 18,623,955
2026-03-05 28.40 28.75 27.80 27.90 -0.40 -1.41% 18,994,323
2026-03-04 28.80 29.00 28.15 28.30 -0.80 -2.75% 17,956,996
2026-03-03 29.10 29.65 28.90 29.10 -0.05 -0.17% 33,327,946
2026-03-02 31.35 31.65 29.05 29.15 +0.35 +1.22% 77,971,531
2026-02-26 28.45 - - 28.80 - -% 0
2026-02-25 28.25 - - 28.45 - -% 0
2026-02-24 28.30 - - 28.20 - -% 0
2026-02-23 28.65 - - 28.20 - -% 0
2026-02-11 28.30 - - 28.40 - -% 0
2026-02-10 28.30 - - 28.00 - -% 0
2026-02-09 28.15 - - 28.35 - -% 0
2026-02-06 28.35 - - 28.00 - -% 0
2026-02-05 28.20 - - 28.60 - -% 0