返回股票列表

1402 遠東新

上市 ｜ 紡織纖維

收盤價

27.50
▲+0.50 (+1.85%)
2026-08-11

本益比

17.08

殖利率

4.55%

股價淨值比

0.63
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 26.90 27.60 26.90 27.50 +0.50 +1.85% 21,204,464
2026-08-08 26.60 27.10 26.60 27.00 +0.30 +1.12% 19,943,273
2026-08-07 27.10 27.15 26.60 26.70 -0.45 -1.66% 21,225,465
2026-08-06 26.70 27.15 26.70 27.15 +0.25 +0.93% 13,974,311
2026-08-05 27.00 27.25 26.80 26.90 -0.25 -0.92% 10,333,637
2026-08-04 27.40 27.65 27.00 27.15 0.00 0.00% 26,587,496
2026-08-01 27.40 27.40 26.80 27.15 -0.10 -0.37% 13,948,622
2026-07-31 27.65 27.75 26.70 27.25 -0.15 -0.55% 16,977,601
2026-07-30 27.50 27.70 27.20 27.40 -0.05 -0.18% 11,021,149
2026-07-29 27.45 27.70 27.40 27.45 +0.10 +0.37% 16,657,114
2026-07-28 27.00 27.65 27.00 27.35 +0.15 +0.55% 26,234,889
2026-07-25 27.45 27.50 26.90 27.20 0.00 0.00% 18,684,169
2026-07-24 27.35 27.85 27.20 27.20 -0.15 -0.55% 15,942,868
2026-07-23 27.55 27.85 27.35 27.35 +0.05 +0.18% 18,716,985
2026-07-22 27.90 28.15 27.25 27.30 -0.40 -1.44% 18,759,029
2026-07-21 27.60 28.20 27.60 27.70 -0.10 -0.36% 23,024,082
2026-07-18 27.35 27.90 27.30 27.80 +0.25 +0.91% 21,827,775
2026-07-17 26.50 27.75 26.25 27.55 +1.20 +4.55% 35,978,832
2026-07-16 25.75 26.70 25.75 26.35 0.00 0.00% 42,826,352
2026-07-15 27.45 27.70 26.80 26.85 -0.60 -2.19% 44,969,324
2026-07-14 27.75 27.95 27.20 27.45 -0.40 -1.44% 27,617,109
2026-07-11 27.75 27.95 27.20 27.45 -0.40 -1.44% 27,617,109
2026-07-10 28.45 28.75 27.70 27.85 -0.50 -1.76% 27,962,921
2026-07-09 29.05 29.10 28.20 28.35 -0.75 -2.58% 21,682,221
2026-07-08 29.30 29.80 29.05 29.10 0.00 0.00% 12,555,083
2026-07-07 28.25 29.90 28.25 29.10 +0.70 +2.46% 25,497,121
2026-07-04 28.20 28.65 28.20 28.40 +0.10 +0.35% 11,108,929
2026-07-03 28.40 28.60 28.15 28.30 -0.20 -0.70% 13,667,169
2026-07-02 29.10 29.20 28.00 28.50 -0.55 -1.89% 24,248,270
2026-07-01 28.70 29.10 28.50 29.05 +0.55 +1.93% 26,221,988