1342 八貫
上市 ｜ 油電燃氣
收盤價
95.50
▲+1.30
(+1.38%)
2026-05-13
本益比
16.05
殖利率
6.28%
股價淨值比
3.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 94.40 | 95.60 | 94.10 | 95.50 | +1.30 | +1.38% | 298,776 |
| 2026-05-12 | 96.10 | 96.50 | 93.30 | 94.20 | -1.40 | -1.46% | 415,981 |
| 2026-05-09 | 94.80 | 96.00 | 94.10 | 95.60 | +1.80 | +1.92% | 525,680 |
| 2026-05-08 | 94.20 | 94.70 | 92.50 | 93.80 | +0.70 | +0.75% | 529,774 |
| 2026-05-07 | 92.70 | 94.10 | 92.40 | 93.10 | -0.80 | -0.85% | 237,029 |
| 2026-05-06 | 93.10 | 94.40 | 92.20 | 93.90 | +1.90 | +2.07% | 237,010 |
| 2026-05-05 | 93.50 | 94.00 | 91.80 | 92.00 | -1.50 | -1.60% | 194,130 |
| 2026-05-02 | 93.50 | 94.00 | 91.80 | 92.00 | -1.50 | -1.60% | 194,130 |
| 2026-05-01 | 91.80 | 93.60 | 91.80 | 93.50 | +1.70 | +1.85% | 276,048 |
| 2026-04-30 | 92.20 | 92.20 | 90.70 | 91.80 | -0.30 | -0.33% | 379,006 |
| 2026-04-29 | 97.30 | 97.30 | 91.80 | 92.10 | -4.20 | -4.36% | 725,656 |
| 2026-04-28 | 102.50 | 103.00 | 96.10 | 96.30 | -3.70 | -3.70% | 1,834,251 |
| 2026-04-25 | 101.00 | 101.50 | 97.80 | 100.00 | +0.80 | +0.81% | 1,393,573 |
| 2026-04-24 | 100.00 | 100.00 | 98.20 | 99.20 | +0.50 | +0.51% | 843,886 |
| 2026-04-23 | 94.30 | 99.10 | 93.90 | 98.70 | +5.90 | +6.36% | 1,496,627 |
| 2026-04-22 | 91.90 | 93.50 | 91.70 | 92.80 | +1.70 | +1.87% | 419,026 |
| 2026-04-21 | 92.00 | 92.00 | 91.00 | 91.10 | -0.90 | -0.98% | 218,323 |
| 2026-04-18 | 88.80 | 92.00 | 88.80 | 92.00 | +3.80 | +4.31% | 492,001 |
| 2026-04-17 | 89.20 | 89.70 | 88.20 | 88.20 | -1.00 | -1.12% | 220,154 |
| 2026-04-16 | 89.30 | 89.70 | 88.30 | 89.20 | +0.40 | +0.45% | 228,968 |
| 2026-04-15 | 88.10 | 88.90 | 86.70 | 88.80 | +0.70 | +0.79% | 389,819 |
| 2026-04-14 | 89.00 | 89.00 | 88.10 | 88.10 | +0.30 | +0.34% | 138,964 |
| 2026-04-11 | 88.30 | 88.40 | 87.60 | 87.80 | -1.10 | -1.24% | 219,876 |
| 2026-04-10 | 89.50 | 89.50 | 87.40 | 88.90 | +1.90 | +2.18% | 504,596 |
| 2026-04-09 | 83.30 | 87.80 | 83.20 | 87.00 | +3.40 | +4.07% | 636,967 |
| 2026-04-08 | 84.60 | 85.00 | 83.50 | 83.60 | -1.00 | -1.18% | 120,173 |
| 2026-04-07 | 84.60 | 85.00 | 83.50 | 83.60 | -1.00 | -1.18% | 120,173 |
| 2026-04-04 | 84.60 | 85.00 | 83.50 | 83.60 | -1.00 | -1.18% | 120,173 |
| 2026-04-03 | 84.00 | 85.60 | 83.60 | 84.60 | +1.50 | +1.81% | 194,391 |
| 2026-04-02 | 83.50 | 84.10 | 82.90 | 83.10 | -0.50 | -0.60% | 195,644 |