1342 八貫
上市 ｜ 油電燃氣
收盤價
113.00
▼-2.00
(-1.74%)
2026-06-27
本益比
18.99
殖利率
5.31%
股價淨值比
4.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 115.00 | 115.00 | 112.00 | 113.00 | -2.00 | -1.74% | 542,238 |
| 2026-06-26 | 115.00 | 117.00 | 114.00 | 115.00 | -2.00 | -1.71% | 416,544 |
| 2026-06-25 | 117.00 | 117.50 | 113.50 | 117.00 | 0.00 | 0.00% | 798,419 |
| 2026-06-24 | 118.00 | 119.50 | 116.00 | 117.00 | +1.00 | +0.86% | 1,035,325 |
| 2026-06-23 | 118.00 | 121.00 | 115.50 | 116.00 | -0.50 | -0.43% | 1,234,583 |
| 2026-06-20 | 118.00 | 121.00 | 115.50 | 116.00 | -0.50 | -0.43% | 1,234,583 |
| 2026-06-19 | 116.50 | 117.50 | 114.50 | 116.50 | 0.00 | 0.00% | 783,376 |
| 2026-06-18 | 116.00 | 117.50 | 114.00 | 116.50 | +1.00 | +0.87% | 911,519 |
| 2026-06-17 | 119.50 | 122.00 | 114.50 | 115.50 | -2.00 | -1.70% | 2,997,409 |
| 2026-06-16 | 109.50 | 117.50 | 109.00 | 117.50 | +10.50 | +9.81% | 2,163,160 |
| 2026-06-13 | 110.50 | 111.00 | 104.50 | 107.00 | -1.00 | -0.93% | 1,205,385 |
| 2026-06-12 | 109.50 | 111.50 | 107.00 | 108.00 | -3.50 | -3.14% | 1,261,948 |
| 2026-06-11 | 108.00 | 111.50 | 106.00 | 111.50 | -0.50 | -0.45% | 2,507,720 |
| 2026-06-10 | 101.50 | 113.50 | 101.00 | 112.00 | +8.00 | +7.69% | 5,868,615 |
| 2026-06-09 | 100.50 | 104.00 | 100.50 | 104.00 | +3.50 | +3.48% | 1,384,759 |
| 2026-06-06 | 96.10 | 103.00 | 96.10 | 100.50 | +5.30 | +5.57% | 1,632,055 |
| 2026-06-05 | 96.10 | 103.00 | 96.10 | 100.50 | +5.30 | +5.57% | 1,632,055 |
| 2026-06-04 | 93.60 | 95.00 | 92.90 | 94.40 | +1.60 | +1.72% | 472,706 |
| 2026-06-03 | 91.30 | 93.00 | 91.00 | 92.80 | +1.20 | +1.31% | 342,584 |
| 2026-06-02 | 91.70 | 92.40 | 91.00 | 91.60 | +0.20 | +0.22% | 215,666 |
| 2026-05-30 | 91.40 | 92.30 | 90.30 | 91.40 | -0.40 | -0.44% | 273,258 |
| 2026-05-29 | 92.90 | 94.00 | 91.50 | 91.80 | -0.90 | -0.97% | 398,250 |
| 2026-05-28 | 93.30 | 93.30 | 92.20 | 92.70 | -0.60 | -0.64% | 158,651 |
| 2026-05-27 | 93.30 | 93.30 | 92.20 | 92.70 | -0.60 | -0.64% | 158,651 |
| 2026-05-26 | 93.20 | 95.30 | 93.00 | 94.20 | +1.00 | +1.07% | 354,050 |
| 2026-05-23 | 92.30 | 94.60 | 92.30 | 93.20 | +1.20 | +1.30% | 211,385 |
| 2026-05-22 | 91.90 | 92.30 | 91.00 | 92.00 | +0.10 | +0.11% | 179,427 |
| 2026-05-21 | 93.10 | 94.10 | 91.90 | 91.90 | -1.60 | -1.71% | 230,523 |
| 2026-05-20 | 92.70 | 93.50 | 91.00 | 93.50 | +0.30 | +0.32% | 166,127 |
| 2026-05-19 | 93.60 | 95.10 | 93.00 | 93.20 | -0.30 | -0.32% | 261,308 |