1342 八貫
上市 ｜ 油電燃氣
收盤價
104.00
▲+2.50
(+2.46%)
2026-08-11
本益比
14.71
殖利率
5.77%
股價淨值比
3.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 102.50 | 105.50 | 102.50 | 104.00 | +2.50 | +2.46% | 555,328 |
| 2026-08-08 | 102.00 | 102.00 | 100.00 | 101.50 | -0.50 | -0.49% | 223,574 |
| 2026-08-07 | 100.50 | 102.50 | 100.50 | 102.00 | +2.00 | +2.00% | 355,083 |
| 2026-08-06 | 98.10 | 100.00 | 97.50 | 100.00 | +1.90 | +1.94% | 502,269 |
| 2026-08-05 | 96.00 | 98.80 | 94.90 | 98.10 | +1.20 | +1.24% | 523,397 |
| 2026-08-04 | 103.50 | 104.00 | 96.90 | 96.90 | -5.60 | -5.46% | 2,351,833 |
| 2026-08-01 | 100.50 | 103.50 | 100.50 | 102.50 | -0.50 | -0.49% | 261,339 |
| 2026-07-31 | 105.50 | 105.50 | 100.00 | 103.00 | -2.50 | -2.37% | 501,704 |
| 2026-07-30 | 108.50 | 108.50 | 105.00 | 105.50 | -4.50 | -4.09% | 426,570 |
| 2026-07-29 | 110.00 | 110.50 | 108.00 | 110.00 | -1.00 | -0.90% | 373,344 |
| 2026-07-28 | 112.00 | 113.50 | 110.00 | 111.00 | -2.00 | -1.77% | 249,172 |
| 2026-07-25 | 114.50 | 114.50 | 111.00 | 113.00 | -1.00 | -0.88% | 180,242 |
| 2026-07-24 | 113.00 | 114.00 | 112.00 | 114.00 | +2.00 | +1.79% | 268,084 |
| 2026-07-23 | 109.50 | 114.00 | 109.50 | 112.00 | +1.50 | +1.36% | 356,589 |
| 2026-07-22 | 115.00 | 115.00 | 108.50 | 110.50 | -4.50 | -3.91% | 474,571 |
| 2026-07-21 | 115.00 | 116.00 | 113.00 | 115.00 | -1.50 | -1.29% | 589,380 |
| 2026-07-18 | 115.50 | 118.00 | 115.00 | 116.50 | 0.00 | 0.00% | 403,641 |
| 2026-07-17 | 119.00 | 119.00 | 114.50 | 116.50 | -1.00 | -0.85% | 723,396 |
| 2026-07-16 | 114.50 | 118.00 | 112.50 | 117.50 | +3.00 | +2.62% | 1,336,222 |
| 2026-07-15 | 110.50 | 115.00 | 110.50 | 114.50 | +4.00 | +3.62% | 501,909 |
| 2026-07-14 | 111.50 | 112.50 | 110.00 | 110.50 | -1.00 | -0.90% | 157,832 |
| 2026-07-11 | 111.50 | 112.50 | 110.00 | 110.50 | -1.00 | -0.90% | 157,832 |
| 2026-07-10 | 113.50 | 116.00 | 110.50 | 111.50 | -1.50 | -1.33% | 386,322 |
| 2026-07-09 | 115.50 | 116.50 | 112.50 | 113.00 | -3.50 | -3.00% | 638,661 |
| 2026-07-08 | 115.50 | 117.50 | 114.50 | 116.50 | +1.00 | +0.87% | 576,560 |
| 2026-07-07 | 112.50 | 116.50 | 112.50 | 115.50 | +2.00 | +1.76% | 670,706 |
| 2026-07-04 | 106.50 | 114.50 | 105.50 | 113.50 | +6.00 | +5.58% | 854,033 |
| 2026-07-03 | 113.00 | 113.50 | 106.50 | 107.50 | -5.00 | -4.44% | 1,255,309 |
| 2026-07-02 | 113.00 | 115.00 | 111.50 | 112.50 | 0.00 | 0.00% | 536,346 |
| 2026-07-01 | 112.50 | 114.00 | 111.00 | 112.50 | +1.50 | +1.35% | 561,620 |