1342 八貫
上市 ｜ 油電燃氣
收盤價
84.70
▼-0.30
(-0.35%)
2026-03-28
本益比
14.91
殖利率
7.08%
股價淨值比
2.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 84.10 | 84.90 | 84.10 | 84.70 | -0.30 | -0.35% | 134,841 |
| 2026-03-27 | 84.10 | 84.90 | 84.10 | 84.70 | -0.30 | -0.35% | 134,841 |
| 2026-03-26 | 86.40 | 86.40 | 84.60 | 85.00 | -0.60 | -0.70% | 166,092 |
| 2026-03-25 | 85.50 | 85.60 | 84.60 | 85.60 | +0.80 | +0.94% | 169,157 |
| 2026-03-24 | 86.20 | 86.20 | 84.00 | 84.80 | 0.00 | 0.00% | 231,979 |
| 2026-03-23 | 84.70 | 86.10 | 83.50 | 84.80 | -1.20 | -1.40% | 550,516 |
| 2026-03-20 | 86.80 | 87.10 | 86.00 | 86.00 | -0.70 | -0.81% | 301,750 |
| 2026-03-19 | 88.00 | 88.10 | 86.60 | 86.70 | -1.80 | -2.03% | 315,464 |
| 2026-03-18 | 88.60 | 89.10 | 87.90 | 88.50 | +0.30 | +0.34% | 420,253 |
| 2026-03-17 | 88.20 | 88.30 | 87.20 | 88.20 | 0.00 | 0.00% | 374,798 |
| 2026-03-16 | 89.80 | 89.80 | 87.10 | 88.20 | -0.80 | -0.90% | 403,788 |
| 2026-03-13 | 87.30 | 89.60 | 87.20 | 89.00 | +0.30 | +0.34% | 297,301 |
| 2026-03-12 | 90.10 | 90.10 | 88.00 | 88.70 | 0.00 | 0.00% | 790,821 |
| 2026-03-11 | 94.20 | 96.20 | 94.20 | 95.90 | +1.00 | +1.05% | 1,031,680 |
| 2026-03-10 | 96.00 | 96.40 | 94.40 | 94.90 | +0.20 | +0.21% | 648,948 |
| 2026-03-09 | 95.50 | 95.50 | 92.30 | 94.70 | -2.50 | -2.57% | 545,662 |
| 2026-03-06 | 97.00 | 98.00 | 96.30 | 97.20 | -0.20 | -0.21% | 314,403 |
| 2026-03-05 | 98.10 | 98.40 | 97.00 | 97.40 | +1.30 | +1.35% | 477,520 |
| 2026-03-04 | 98.80 | 98.80 | 96.10 | 96.10 | -3.90 | -3.90% | 902,526 |
| 2026-03-03 | 102.50 | 102.50 | 99.60 | 100.00 | -1.50 | -1.48% | 725,086 |
| 2026-03-02 | 100.00 | 102.50 | 100.00 | 101.50 | 0.00 | 0.00% | 466,229 |
| 2026-02-26 | 103.00 | - | - | 101.50 | - | -% | 0 |
| 2026-02-25 | 103.00 | - | - | 103.00 | - | -% | 0 |
| 2026-02-24 | 102.00 | - | - | 103.00 | - | -% | 0 |
| 2026-02-23 | 102.00 | - | - | 102.00 | - | -% | 0 |
| 2026-02-11 | 104.00 | - | - | 100.50 | - | -% | 0 |
| 2026-02-10 | 102.00 | - | - | 102.50 | - | -% | 0 |
| 2026-02-09 | 103.50 | - | - | 102.00 | - | -% | 0 |
| 2026-02-06 | 100.00 | - | - | 100.00 | - | -% | 0 |
| 2026-02-05 | 95.50 | - | - | 96.90 | - | -% | 0 |