1342 八貫
上市 ｜ 油電燃氣
收盤價
101.00
▲+0.50
(+0.50%)
2026-09-25
本益比
14.29
殖利率
5.94%
股價淨值比
3.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 100.00 | 101.50 | 100.00 | 101.00 | +0.50 | +0.50% | 239,038 |
| 2026-09-24 | 101.50 | 101.50 | 100.00 | 100.50 | +0.50 | +0.50% | 84,673 |
| 2026-09-23 | 101.50 | 102.00 | 100.00 | 100.00 | -2.00 | -1.96% | 97,932 |
| 2026-09-22 | 101.00 | 102.00 | 100.50 | 102.00 | +1.50 | +1.49% | 120,645 |
| 2026-09-19 | 100.00 | 101.50 | 100.00 | 100.50 | +0.60 | +0.60% | 218,920 |
| 2026-09-18 | 100.50 | 101.00 | 99.90 | 99.90 | -0.60 | -0.60% | 63,431 |
| 2026-09-17 | 99.80 | 101.50 | 99.80 | 100.50 | +0.70 | +0.70% | 74,895 |
| 2026-09-16 | 99.10 | 101.00 | 98.40 | 99.80 | +0.50 | +0.50% | 98,443 |
| 2026-09-15 | 100.50 | 100.50 | 99.20 | 99.30 | -1.70 | -1.68% | 156,146 |
| 2026-09-12 | 101.50 | 101.50 | 100.50 | 101.00 | -0.50 | -0.49% | 85,250 |
| 2026-09-11 | 102.00 | 102.00 | 101.00 | 101.50 | -1.00 | -0.98% | 104,921 |
| 2026-09-10 | 103.50 | 103.50 | 101.00 | 102.50 | -1.00 | -0.97% | 191,202 |
| 2026-09-09 | 104.00 | 105.00 | 103.50 | 103.50 | +1.00 | +0.98% | 175,178 |
| 2026-09-08 | 103.00 | 103.00 | 102.50 | 102.50 | +0.50 | +0.49% | 87,343 |
| 2026-09-05 | 103.00 | 103.50 | 102.00 | 102.00 | -0.50 | -0.49% | 171,351 |
| 2026-09-04 | 103.00 | 103.50 | 102.00 | 102.50 | -0.50 | -0.49% | 162,920 |
| 2026-09-03 | 103.00 | 103.50 | 102.00 | 103.00 | -0.50 | -0.48% | 156,751 |
| 2026-09-02 | 103.00 | 104.00 | 103.00 | 103.50 | -0.50 | -0.48% | 99,104 |
| 2026-09-01 | 105.00 | 105.00 | 104.00 | 104.00 | 0.00 | 0.00% | 124,111 |
| 2026-08-29 | 103.50 | 104.50 | 103.00 | 104.00 | +0.50 | +0.48% | 212,381 |
| 2026-08-28 | 103.00 | 104.00 | 102.50 | 103.50 | +0.50 | +0.49% | 106,595 |
| 2026-08-27 | 102.50 | 103.50 | 102.50 | 103.00 | 0.00 | 0.00% | 122,614 |
| 2026-08-26 | 103.50 | 104.00 | 103.00 | 103.00 | 0.00 | 0.00% | 106,610 |
| 2026-08-25 | 103.50 | 103.50 | 103.00 | 103.00 | -1.00 | -0.96% | 77,668 |
| 2026-08-22 | 102.50 | 104.50 | 102.50 | 104.00 | +2.00 | +1.96% | 150,115 |
| 2026-08-21 | 101.00 | 103.00 | 100.50 | 102.00 | +0.50 | +0.49% | 149,505 |
| 2026-08-20 | 101.50 | 102.00 | 100.50 | 101.50 | +0.50 | +0.50% | 142,283 |
| 2026-08-19 | 102.50 | 103.00 | 100.50 | 101.00 | -2.00 | -1.94% | 283,617 |
| 2026-08-18 | 105.00 | 105.00 | 102.00 | 103.00 | -1.00 | -0.96% | 361,099 |
| 2026-08-15 | 104.00 | 104.00 | 103.00 | 104.00 | +1.00 | +0.97% | 152,599 |