1341 富林-KY
上市 ｜ 塑膠工業
收盤價
57.30
▼-0.90
(-1.55%)
2026-06-27
本益比
14.04
殖利率
6.98%
股價淨值比
2.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 58.50 | 58.60 | 57.30 | 57.30 | -0.90 | -1.55% | 14,259 |
| 2026-06-26 | 58.40 | 58.40 | 58.20 | 58.20 | -0.80 | -1.36% | 13,155 |
| 2026-06-25 | 58.00 | 59.00 | 58.00 | 59.00 | 0.00 | 0.00% | 25,882 |
| 2026-06-24 | 62.10 | 62.10 | 61.20 | 61.90 | -0.10 | -0.16% | 50,048 |
| 2026-06-23 | 61.80 | 62.10 | 61.30 | 62.00 | -0.20 | -0.32% | 21,062 |
| 2026-06-20 | 61.80 | 62.10 | 61.30 | 62.00 | -0.20 | -0.32% | 21,062 |
| 2026-06-19 | 61.60 | 62.20 | 61.60 | 62.20 | -0.10 | -0.16% | 3,901 |
| 2026-06-18 | 63.00 | 63.00 | 62.00 | 62.30 | -0.70 | -1.11% | 23,414 |
| 2026-06-17 | 62.10 | 63.00 | 62.10 | 63.00 | +0.90 | +1.45% | 7,556 |
| 2026-06-16 | 61.60 | 62.10 | 61.50 | 62.10 | 0.00 | 0.00% | 15,064 |
| 2026-06-13 | 61.70 | 62.40 | 61.70 | 62.10 | +0.50 | +0.81% | 7,538 |
| 2026-06-12 | 60.50 | 62.00 | 60.50 | 61.60 | -1.30 | -2.07% | 13,014 |
| 2026-06-11 | 60.80 | 62.90 | 60.80 | 62.90 | +0.20 | +0.32% | 15,025 |
| 2026-06-10 | 63.10 | 63.10 | 61.40 | 62.70 | -0.80 | -1.26% | 6,014 |
| 2026-06-09 | 63.50 | 63.50 | 63.00 | 63.50 | 0.00 | 0.00% | 5,043 |
| 2026-06-06 | 62.80 | 63.70 | 62.80 | 63.50 | +0.70 | +1.11% | 18,087 |
| 2026-06-05 | 62.80 | 63.70 | 62.80 | 63.50 | +0.70 | +1.11% | 18,087 |
| 2026-06-04 | 61.30 | 62.20 | 61.20 | 62.20 | +0.20 | +0.32% | 6,493 |
| 2026-06-03 | 61.00 | 62.00 | 61.00 | 62.00 | +1.20 | +1.97% | 32,511 |
| 2026-06-02 | 61.60 | 61.60 | 60.80 | 60.80 | -0.90 | -1.46% | 13,017 |
| 2026-05-30 | 61.70 | 61.70 | 61.70 | 61.70 | -0.10 | -0.16% | 1,003 |
| 2026-05-29 | 61.00 | 61.80 | 61.00 | 61.80 | +0.30 | +0.49% | 4,244 |
| 2026-05-28 | 61.50 | 61.50 | 61.50 | 61.50 | -0.10 | -0.16% | 5,004 |
| 2026-05-27 | 61.50 | 61.50 | 61.50 | 61.50 | -0.10 | -0.16% | 5,004 |
| 2026-05-26 | 62.00 | 62.00 | 61.30 | 61.30 | -1.70 | -2.70% | 8,628 |
| 2026-05-23 | 61.10 | 63.00 | 61.00 | 63.00 | +2.00 | +3.28% | 13,375 |
| 2026-05-22 | 60.30 | 61.00 | 60.30 | 61.00 | 0.00 | 0.00% | 10,030 |
| 2026-05-21 | 62.40 | 62.40 | 61.00 | 61.00 | 0.00 | 0.00% | 5,002 |
| 2026-05-20 | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 2,008 |
| 2026-05-19 | 60.90 | 61.40 | 60.90 | 61.00 | +0.30 | +0.49% | 17,046 |