1341 富林-KY
上市 ｜ 塑膠工業
收盤價
59.80
▼-0.20
(-0.33%)
2026-09-25
本益比
12.15
殖利率
6.69%
股價淨值比
2.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 59.80 | 59.80 | 59.80 | 59.80 | -0.20 | -0.33% | 2,002 |
| 2026-09-24 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 1,353 |
| 2026-09-23 | 59.70 | 60.00 | 59.70 | 60.00 | +0.30 | +0.50% | 3,004 |
| 2026-09-22 | 60.00 | 60.00 | 59.70 | 59.70 | +0.50 | +0.84% | 3,003 |
| 2026-09-19 | 59.20 | 59.20 | 59.20 | 59.20 | 0.00 | 0.00% | 1,006 |
| 2026-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7 |
| 2026-09-17 | 58.20 | 59.40 | 58.20 | 59.40 | 0.00 | 0.00% | 3,510 |
| 2026-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 75 |
| 2026-09-15 | 59.00 | 59.00 | 57.90 | 57.90 | -1.90 | -3.18% | 2,001 |
| 2026-09-12 | 59.70 | 59.80 | 59.30 | 59.80 | -0.20 | -0.33% | 4,010 |
| 2026-09-11 | 59.80 | 60.00 | 59.80 | 60.00 | +0.20 | +0.33% | 4,008 |
| 2026-09-10 | 59.80 | 59.80 | 59.80 | 59.80 | -0.20 | -0.33% | 1,471 |
| 2026-09-09 | 60.00 | 60.00 | 59.80 | 60.00 | +0.50 | +0.84% | 8,006 |
| 2026-09-08 | 59.00 | 59.50 | 59.00 | 59.50 | +0.60 | +1.02% | 4,004 |
| 2026-09-05 | 59.80 | 59.80 | 58.90 | 58.90 | -0.70 | -1.17% | 2,000 |
| 2026-09-04 | 59.00 | 59.60 | 59.00 | 59.60 | 0.00 | 0.00% | 2,011 |
| 2026-09-03 | 58.80 | 59.60 | 58.80 | 59.60 | -0.20 | -0.33% | 2,002 |
| 2026-09-02 | 58.90 | 59.80 | 58.20 | 59.80 | -0.30 | -0.50% | 9,095 |
| 2026-09-01 | 60.10 | 60.10 | 60.10 | 60.10 | -0.20 | -0.33% | 1,000 |
| 2026-08-29 | 59.90 | 60.30 | 59.90 | 60.30 | +0.40 | +0.67% | 11,111 |
| 2026-08-28 | 59.90 | 59.90 | 59.90 | 59.90 | 0.00 | 0.00% | 1,002 |
| 2026-08-27 | 58.10 | 59.90 | 57.50 | 59.90 | 0.00 | 0.00% | 12,003 |
| 2026-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 |
| 2026-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 26 |
| 2026-08-22 | 58.50 | 59.60 | 58.50 | 59.60 | +1.20 | +2.05% | 2,006 |
| 2026-08-21 | 59.80 | 60.00 | 58.40 | 58.40 | -2.10 | -3.47% | 14,002 |
| 2026-08-20 | 60.40 | 60.50 | 60.40 | 60.50 | +0.10 | +0.17% | 3,000 |
| 2026-08-19 | 60.00 | 61.00 | 60.00 | 60.40 | -0.20 | -0.33% | 7,003 |
| 2026-08-18 | 59.90 | 60.60 | 59.70 | 60.60 | -0.10 | -0.16% | 13,007 |
| 2026-08-15 | 58.80 | 60.80 | 58.80 | 60.70 | +1.00 | +1.68% | 14,033 |