1341 富林-KY
上市 ｜ 塑膠工業
收盤價
58.60
▼-0.70
(-1.18%)
2026-08-11
本益比
14.36
殖利率
6.83%
股價淨值比
2.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 58.10 | 58.60 | 58.10 | 58.60 | -0.70 | -1.18% | 4,301 |
| 2026-08-08 | 58.10 | 59.30 | 57.80 | 59.30 | -0.10 | -0.17% | 8,036 |
| 2026-08-07 | 57.70 | 59.40 | 57.70 | 59.40 | +0.80 | +1.37% | 6,089 |
| 2026-08-06 | 57.30 | 58.60 | 57.30 | 58.60 | +0.90 | +1.56% | 5,759 |
| 2026-08-05 | 57.70 | 57.70 | 57.70 | 57.70 | -1.30 | -2.20% | 1,877 |
| 2026-08-04 | 58.00 | 59.00 | 58.00 | 59.00 | +1.00 | +1.72% | 4,009 |
| 2026-08-01 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 1,018 |
| 2026-07-31 | 59.80 | 59.80 | 57.00 | 58.00 | -0.40 | -0.68% | 20,916 |
| 2026-07-30 | 57.00 | 58.40 | 57.00 | 58.40 | -0.30 | -0.51% | 7,121 |
| 2026-07-29 | 58.70 | 58.70 | 58.70 | 58.70 | -0.40 | -0.68% | 1,001 |
| 2026-07-28 | 59.10 | 59.10 | 59.10 | 59.10 | +0.70 | +1.20% | 2,021 |
| 2026-07-25 | 57.90 | 58.40 | 57.90 | 58.40 | -0.10 | -0.17% | 4,001 |
| 2026-07-24 | 57.90 | 58.50 | 57.90 | 58.50 | -0.50 | -0.85% | 4,133 |
| 2026-07-23 | 59.00 | 59.00 | 59.00 | 59.00 | +0.40 | +0.68% | 2,001 |
| 2026-07-22 | 59.50 | 59.60 | 58.60 | 58.60 | 0.00 | 0.00% | 3,002 |
| 2026-07-21 | 58.90 | 58.90 | 57.50 | 58.60 | -0.60 | -1.01% | 14,013 |
| 2026-07-18 | 59.00 | 59.20 | 59.00 | 59.20 | +0.20 | +0.34% | 4,000 |
| 2026-07-17 | 57.70 | 59.00 | 57.70 | 59.00 | 0.00 | 0.00% | 8,154 |
| 2026-07-16 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 1,389 |
| 2026-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 8 |
| 2026-07-14 | 57.90 | 58.20 | 57.90 | 58.20 | +0.60 | +1.04% | 7,001 |
| 2026-07-11 | 57.90 | 58.20 | 57.90 | 58.20 | +0.60 | +1.04% | 7,001 |
| 2026-07-10 | 57.50 | 57.60 | 57.50 | 57.60 | 0.00 | 0.00% | 4,103 |
| 2026-07-09 | 57.50 | 59.80 | 57.00 | 57.60 | -0.10 | -0.17% | 7,102 |
| 2026-07-08 | 58.50 | 58.50 | 57.70 | 57.70 | -0.80 | -1.37% | 8,476 |
| 2026-07-07 | 59.00 | 59.00 | 58.50 | 58.50 | 0.00 | 0.00% | 5,597 |
| 2026-07-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 29 |
| 2026-07-03 | 58.00 | 60.40 | 58.00 | 60.40 | +2.70 | +4.68% | 8,342 |
| 2026-07-02 | 58.00 | 58.00 | 57.30 | 57.70 | +0.70 | +1.23% | 10,139 |
| 2026-07-01 | 57.80 | 58.00 | 57.00 | 57.00 | -0.50 | -0.87% | 4,012 |