返回股票列表

1340 勝悅-KY

上市 ｜ 塑膠工業

收盤價

6.68
▼-0.14 (-2.05%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.39
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 6.77 6.77 6.59 6.68 -0.14 -2.05% 222,767
2026-03-27 6.77 6.77 6.59 6.68 -0.14 -2.05% 222,767
2026-03-26 6.89 6.90 6.72 6.82 -0.07 -1.02% 210,301
2026-03-25 6.95 7.04 6.86 6.89 +0.03 +0.44% 87,138
2026-03-24 6.90 6.90 6.80 6.86 -0.04 -0.58% 116,990
2026-03-23 7.00 7.12 6.81 6.90 -0.10 -1.43% 272,118
2026-03-20 7.00 7.08 6.96 7.00 -0.03 -0.43% 133,944
2026-03-19 7.05 7.16 7.00 7.03 +0.05 +0.72% 190,417
2026-03-18 7.09 7.09 6.98 6.98 -0.08 -1.13% 213,972
2026-03-17 7.46 7.50 7.00 7.06 -0.40 -5.36% 543,422
2026-03-16 7.40 7.50 7.23 7.46 +0.06 +0.81% 415,902
2026-03-13 7.18 7.49 7.18 7.40 +0.02 +0.27% 394,712
2026-03-12 7.05 7.44 7.05 7.38 +0.24 +3.36% 572,985
2026-03-11 7.24 7.25 7.14 7.14 -0.10 -1.38% 113,750
2026-03-10 7.34 7.34 7.03 7.24 +0.17 +2.40% 304,473
2026-03-09 6.99 7.49 6.99 7.07 -0.20 -2.75% 379,105
2026-03-06 6.99 7.40 6.82 7.27 +0.49 +7.23% 482,189
2026-03-05 6.96 6.96 6.72 6.78 +0.11 +1.65% 114,829
2026-03-04 7.00 7.00 6.61 6.67 -0.33 -4.71% 157,397
2026-03-03 7.03 7.10 7.00 7.00 -0.09 -1.27% 187,225
2026-03-02 7.21 7.23 7.09 7.09 -0.06 -0.84% 158,367
2026-02-26 7.29 - - 7.15 - -% 0
2026-02-25 7.10 - - 7.29 - -% 0
2026-02-24 7.05 - - 7.10 - -% 0
2026-02-23 7.16 - - 7.11 - -% 0
2026-02-11 6.77 - - 7.21 - -% 0
2026-02-10 6.90 - - 6.75 - -% 0
2026-02-09 6.57 - - 6.80 - -% 0
2026-02-06 6.50 - - 6.55 - -% 0
2026-02-05 6.55 - - 6.56 - -% 0