1340 勝悅-KY
上市 ｜ 塑膠工業
收盤價
5.37
▼-0.11
(-2.01%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 5.48 | 5.48 | 5.36 | 5.37 | -0.11 | -2.01% | 202,752 |
| 2026-06-26 | 5.50 | 5.57 | 5.46 | 5.48 | +0.01 | +0.18% | 124,131 |
| 2026-06-25 | 5.66 | 5.66 | 5.45 | 5.47 | -0.19 | -3.36% | 135,644 |
| 2026-06-24 | 5.72 | 5.72 | 5.55 | 5.66 | -0.06 | -1.05% | 307,783 |
| 2026-06-23 | 5.79 | 5.88 | 5.72 | 5.72 | -0.06 | -1.04% | 197,778 |
| 2026-06-20 | 5.79 | 5.88 | 5.72 | 5.72 | -0.06 | -1.04% | 197,778 |
| 2026-06-19 | 5.74 | 5.78 | 5.71 | 5.78 | +0.03 | +0.52% | 133,073 |
| 2026-06-18 | 5.77 | 5.85 | 5.71 | 5.75 | -0.02 | -0.35% | 124,193 |
| 2026-06-17 | 5.66 | 5.78 | 5.63 | 5.77 | +0.13 | +2.30% | 219,373 |
| 2026-06-16 | 5.63 | 5.69 | 5.60 | 5.64 | +0.01 | +0.18% | 197,809 |
| 2026-06-13 | 5.60 | 5.71 | 5.52 | 5.63 | +0.01 | +0.18% | 219,349 |
| 2026-06-12 | 5.50 | 5.64 | 5.43 | 5.62 | +0.13 | +2.37% | 261,156 |
| 2026-06-11 | 5.56 | 5.67 | 5.43 | 5.49 | -0.07 | -1.26% | 236,554 |
| 2026-06-10 | 5.84 | 5.84 | 5.36 | 5.56 | -0.39 | -6.55% | 494,588 |
| 2026-06-09 | 6.01 | 6.01 | 5.80 | 5.95 | +0.02 | +0.34% | 352,468 |
| 2026-06-06 | 6.08 | 6.17 | 5.93 | 5.93 | -0.10 | -1.66% | 685,958 |
| 2026-06-05 | 6.08 | 6.17 | 5.93 | 5.93 | -0.10 | -1.66% | 685,958 |
| 2026-06-04 | 5.43 | 5.56 | 5.41 | 5.49 | +0.02 | +0.37% | 379,705 |
| 2026-06-03 | 5.42 | 5.51 | 5.35 | 5.47 | -0.01 | -0.18% | 378,812 |
| 2026-06-02 | 5.57 | 5.57 | 5.42 | 5.48 | +0.06 | +1.11% | 185,301 |
| 2026-05-30 | 5.57 | 5.62 | 5.38 | 5.42 | -0.10 | -1.81% | 637,017 |
| 2026-05-29 | 5.30 | 5.58 | 5.16 | 5.52 | +0.22 | +4.15% | 1,429,103 |
| 2026-05-28 | 5.40 | 5.40 | 5.27 | 5.30 | -0.10 | -1.85% | 153,171 |
| 2026-05-27 | 5.40 | 5.40 | 5.27 | 5.30 | -0.10 | -1.85% | 153,171 |
| 2026-05-26 | 5.45 | 5.52 | 5.30 | 5.45 | -0.05 | -0.91% | 259,009 |
| 2026-05-23 | 5.43 | 5.57 | 5.41 | 5.50 | +0.07 | +1.29% | 229,637 |
| 2026-05-22 | 5.40 | 5.43 | 5.33 | 5.43 | -0.03 | -0.55% | 80,959 |
| 2026-05-21 | 5.44 | 5.46 | 5.37 | 5.46 | +0.02 | +0.37% | 78,768 |
| 2026-05-20 | 5.44 | 5.54 | 5.20 | 5.44 | 0.00 | 0.00% | 347,319 |
| 2026-05-19 | 5.55 | 5.55 | 5.43 | 5.44 | -0.11 | -1.98% | 197,395 |