1340 勝悅-KY
上市 ｜ 塑膠工業
收盤價
5.07
▲+0.01
(+0.20%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 5.06 | 5.08 | 5.05 | 5.07 | +0.01 | +0.20% | 129,955 |
| 2026-08-08 | 5.06 | 5.10 | 5.03 | 5.06 | 0.00 | 0.00% | 134,489 |
| 2026-08-07 | 5.07 | 5.09 | 5.04 | 5.06 | +0.01 | +0.20% | 98,514 |
| 2026-08-06 | 5.04 | 5.11 | 5.01 | 5.05 | +0.01 | +0.20% | 88,277 |
| 2026-08-05 | 5.09 | 5.13 | 5.00 | 5.04 | -0.05 | -0.98% | 205,192 |
| 2026-08-04 | 5.16 | 5.16 | 5.09 | 5.09 | +0.07 | +1.39% | 94,510 |
| 2026-08-01 | 5.15 | 5.15 | 4.99 | 5.02 | -0.14 | -2.71% | 279,992 |
| 2026-07-31 | 5.20 | 5.25 | 5.00 | 5.16 | -0.04 | -0.77% | 501,241 |
| 2026-07-30 | 5.26 | 5.26 | 5.16 | 5.20 | -0.08 | -1.52% | 111,267 |
| 2026-07-29 | 5.30 | 5.31 | 5.25 | 5.28 | -0.02 | -0.38% | 81,177 |
| 2026-07-28 | 5.34 | 5.37 | 5.29 | 5.30 | -0.04 | -0.75% | 202,761 |
| 2026-07-25 | 5.17 | 5.39 | 5.12 | 5.34 | +0.18 | +3.49% | 529,214 |
| 2026-07-24 | 5.19 | 5.20 | 5.15 | 5.16 | -0.03 | -0.58% | 324,455 |
| 2026-07-23 | 5.25 | 5.25 | 5.17 | 5.19 | -0.01 | -0.19% | 149,757 |
| 2026-07-22 | 5.28 | 5.28 | 5.16 | 5.20 | -0.05 | -0.95% | 354,455 |
| 2026-07-21 | 5.29 | 5.32 | 5.20 | 5.25 | -0.08 | -1.50% | 154,297 |
| 2026-07-18 | 5.38 | 5.38 | 5.30 | 5.33 | 0.00 | 0.00% | 135,897 |
| 2026-07-17 | 5.29 | 5.34 | 5.22 | 5.33 | +0.04 | +0.76% | 232,294 |
| 2026-07-16 | 5.31 | 5.39 | 5.26 | 5.29 | -0.04 | -0.75% | 218,307 |
| 2026-07-15 | 5.50 | 5.50 | 5.33 | 5.33 | -0.17 | -3.09% | 220,929 |
| 2026-07-14 | 5.65 | 5.65 | 5.50 | 5.50 | -0.22 | -3.85% | 204,082 |
| 2026-07-11 | 5.65 | 5.65 | 5.50 | 5.50 | -0.22 | -3.85% | 204,082 |
| 2026-07-10 | 5.71 | 5.74 | 5.52 | 5.72 | +0.01 | +0.18% | 189,439 |
| 2026-07-09 | 5.90 | 5.90 | 5.65 | 5.71 | -0.12 | -2.06% | 253,235 |
| 2026-07-08 | 5.90 | 6.21 | 5.81 | 5.83 | -0.01 | -0.17% | 1,096,468 |
| 2026-07-07 | 5.31 | 5.84 | 5.28 | 5.84 | +0.53 | +9.98% | 471,353 |
| 2026-07-04 | 5.31 | 5.33 | 5.26 | 5.31 | +0.01 | +0.19% | 159,706 |
| 2026-07-03 | 5.37 | 5.38 | 5.25 | 5.30 | 0.00 | 0.00% | 217,379 |
| 2026-07-02 | 5.30 | 5.31 | 5.22 | 5.30 | 0.00 | 0.00% | 122,870 |
| 2026-07-01 | 5.29 | 5.38 | 5.26 | 5.30 | +0.01 | +0.19% | 98,535 |