1340 勝悅-KY
上市 ｜ 塑膠工業
收盤價
5.53
▼-0.10
(-1.78%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
0.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 5.65 | 5.73 | 5.49 | 5.53 | -0.10 | -1.78% | 244,368 |
| 2026-05-12 | 5.80 | 5.80 | 5.60 | 5.63 | -0.17 | -2.93% | 229,945 |
| 2026-05-09 | 5.55 | 5.84 | 5.55 | 5.80 | +0.20 | +3.57% | 238,066 |
| 2026-05-08 | 5.65 | 5.68 | 5.55 | 5.60 | -0.01 | -0.18% | 188,383 |
| 2026-05-07 | 5.72 | 5.72 | 5.60 | 5.61 | -0.11 | -1.92% | 204,328 |
| 2026-05-06 | 5.71 | 5.75 | 5.54 | 5.72 | -0.05 | -0.87% | 361,595 |
| 2026-05-05 | 5.72 | 5.79 | 5.68 | 5.77 | -0.02 | -0.35% | 286,613 |
| 2026-05-02 | 5.72 | 5.79 | 5.68 | 5.77 | -0.02 | -0.35% | 286,613 |
| 2026-05-01 | 5.79 | 5.79 | 5.72 | 5.79 | +0.01 | +0.17% | 152,831 |
| 2026-04-30 | 5.80 | 5.92 | 5.73 | 5.78 | 0.00 | 0.00% | 202,382 |
| 2026-04-29 | 5.90 | 5.90 | 5.72 | 5.78 | -0.14 | -2.36% | 201,511 |
| 2026-04-28 | 6.01 | 6.05 | 5.85 | 5.92 | -0.13 | -2.15% | 377,399 |
| 2026-04-25 | 6.25 | 6.25 | 6.00 | 6.05 | -0.24 | -3.82% | 219,059 |
| 2026-04-24 | 6.30 | 6.30 | 6.19 | 6.29 | -0.01 | -0.16% | 300,930 |
| 2026-04-23 | 6.35 | 6.35 | 6.25 | 6.30 | -0.04 | -0.63% | 144,607 |
| 2026-04-22 | 6.42 | 6.46 | 6.32 | 6.34 | -0.07 | -1.09% | 232,235 |
| 2026-04-21 | 6.45 | 6.45 | 6.39 | 6.41 | -0.04 | -0.62% | 224,693 |
| 2026-04-18 | 6.46 | 6.49 | 6.40 | 6.45 | -0.01 | -0.15% | 154,413 |
| 2026-04-17 | 6.49 | 6.49 | 6.41 | 6.46 | -0.02 | -0.31% | 180,987 |
| 2026-04-16 | 6.46 | 6.55 | 6.43 | 6.48 | +0.04 | +0.62% | 231,194 |
| 2026-04-15 | 6.48 | 6.50 | 6.40 | 6.44 | -0.04 | -0.62% | 155,367 |
| 2026-04-14 | 6.55 | 6.66 | 6.47 | 6.48 | -0.10 | -1.52% | 563,006 |
| 2026-04-11 | 6.70 | 6.70 | 6.50 | 6.58 | -0.12 | -1.79% | 523,457 |
| 2026-04-10 | 6.72 | 6.72 | 6.54 | 6.70 | -0.02 | -0.30% | 436,328 |
| 2026-04-09 | 6.68 | 6.72 | 6.56 | 6.72 | +0.06 | +0.90% | 257,752 |
| 2026-04-08 | 6.64 | 6.90 | 6.59 | 6.66 | -0.04 | -0.60% | 354,582 |
| 2026-04-07 | 6.64 | 6.90 | 6.59 | 6.66 | -0.04 | -0.60% | 354,582 |
| 2026-04-04 | 6.64 | 6.90 | 6.59 | 6.66 | -0.04 | -0.60% | 354,582 |
| 2026-04-03 | 6.64 | 6.97 | 6.54 | 6.70 | +0.08 | +1.21% | 404,170 |
| 2026-04-02 | 6.50 | 6.62 | 6.50 | 6.62 | +0.07 | +1.07% | 77,914 |