1340 勝悅-KY
上市 ｜ 塑膠工業
收盤價
5.21
▼-0.04
(-0.76%)
2026-09-26
本益比
0.00
殖利率
0.00%
股價淨值比
0.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 5.20 | 5.21 | 5.19 | 5.21 | -0.04 | -0.76% | 65,876 |
| 2026-09-25 | 5.27 | 5.27 | 5.20 | 5.25 | +0.01 | +0.19% | 88,737 |
| 2026-09-24 | 5.26 | 5.26 | 5.20 | 5.24 | +0.03 | +0.58% | 75,945 |
| 2026-09-23 | 5.20 | 5.24 | 5.17 | 5.21 | +0.01 | +0.19% | 105,506 |
| 2026-09-22 | 5.21 | 5.21 | 5.16 | 5.20 | +0.05 | +0.97% | 57,784 |
| 2026-09-19 | 5.22 | 5.24 | 5.13 | 5.15 | -0.01 | -0.19% | 157,641 |
| 2026-09-18 | 5.07 | 5.23 | 5.07 | 5.16 | +0.09 | +1.78% | 80,429 |
| 2026-09-17 | 5.13 | 5.18 | 5.06 | 5.07 | -0.09 | -1.74% | 110,986 |
| 2026-09-16 | 5.19 | 5.20 | 5.15 | 5.16 | -0.06 | -1.15% | 55,079 |
| 2026-09-15 | 5.23 | 5.25 | 5.16 | 5.22 | 0.00 | 0.00% | 69,113 |
| 2026-09-12 | 5.20 | 5.23 | 5.17 | 5.22 | +0.02 | +0.38% | 31,987 |
| 2026-09-11 | 5.25 | 5.27 | 5.20 | 5.20 | -0.03 | -0.57% | 74,992 |
| 2026-09-10 | 5.24 | 5.24 | 5.12 | 5.23 | +0.12 | +2.35% | 95,223 |
| 2026-09-09 | 5.27 | 5.27 | 5.11 | 5.11 | -0.12 | -2.29% | 188,243 |
| 2026-09-08 | 5.26 | 5.26 | 5.16 | 5.23 | +0.07 | +1.36% | 126,992 |
| 2026-09-05 | 5.17 | 5.21 | 5.14 | 5.16 | -0.06 | -1.15% | 89,937 |
| 2026-09-04 | 5.17 | 5.25 | 5.16 | 5.22 | +0.01 | +0.19% | 84,019 |
| 2026-09-03 | 5.24 | 5.24 | 5.15 | 5.21 | -0.04 | -0.76% | 117,087 |
| 2026-09-02 | 5.21 | 5.26 | 5.18 | 5.25 | +0.02 | +0.38% | 73,629 |
| 2026-09-01 | 5.25 | 5.30 | 5.23 | 5.23 | -0.02 | -0.38% | 94,269 |
| 2026-08-29 | 5.30 | 5.33 | 5.22 | 5.25 | -0.08 | -1.50% | 117,428 |
| 2026-08-28 | 5.34 | 5.40 | 5.29 | 5.33 | 0.00 | 0.00% | 162,274 |
| 2026-08-27 | 5.15 | 5.51 | 5.12 | 5.33 | +0.17 | +3.29% | 395,347 |
| 2026-08-26 | 5.18 | 5.19 | 5.12 | 5.16 | 0.00 | 0.00% | 62,161 |
| 2026-08-25 | 5.08 | 5.16 | 5.08 | 5.16 | +0.06 | +1.18% | 83,575 |
| 2026-08-22 | 5.14 | 5.18 | 5.08 | 5.10 | -0.05 | -0.97% | 63,155 |
| 2026-08-21 | 5.07 | 5.19 | 5.01 | 5.15 | +0.08 | +1.58% | 212,414 |
| 2026-08-20 | 5.05 | 5.19 | 5.05 | 5.07 | -0.05 | -0.98% | 47,654 |
| 2026-08-19 | 5.14 | 5.14 | 5.04 | 5.12 | -0.02 | -0.39% | 112,088 |
| 2026-08-18 | 5.19 | 5.19 | 5.12 | 5.14 | -0.05 | -0.96% | 86,396 |