返回股票列表

1339 昭輝

上市 ｜ 汽車工業

收盤價

42.75
▼-0.35 (-0.81%)
2026-09-25

本益比

7.36

殖利率

5.85%

股價淨值比

0.77
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 42.80 43.20 42.40 42.75 -0.35 -0.81% 138,000
2026-09-24 43.10 43.35 42.70 43.10 +0.30 +0.70% 24,225
2026-09-23 43.65 43.65 42.20 42.80 -0.50 -1.15% 73,152
2026-09-22 42.95 43.50 42.90 43.30 +0.10 +0.23% 90,025
2026-09-19 42.65 43.40 42.65 43.20 +0.10 +0.23% 112,282
2026-09-18 42.70 43.40 42.55 43.10 +0.40 +0.94% 62,439
2026-09-17 42.25 42.70 42.15 42.70 +0.25 +0.59% 36,880
2026-09-16 42.60 42.80 42.40 42.45 -0.50 -1.16% 31,601
2026-09-15 43.25 43.25 42.80 42.95 -0.15 -0.35% 51,929
2026-09-12 42.95 43.20 42.90 43.10 +0.10 +0.23% 48,013
2026-09-11 43.30 43.30 42.90 43.00 +0.05 +0.12% 22,567
2026-09-10 42.90 43.30 42.85 42.95 +0.15 +0.35% 67,017
2026-09-09 43.15 43.45 42.80 42.80 -0.20 -0.47% 88,462
2026-09-08 42.80 43.25 42.60 43.00 +0.40 +0.94% 107,185
2026-09-05 43.00 43.20 42.60 42.60 -0.60 -1.39% 37,021
2026-09-04 43.00 43.20 42.85 43.20 -0.25 -0.58% 43,370
2026-09-03 42.80 43.50 42.80 43.45 +0.65 +1.52% 58,145
2026-09-02 43.50 43.50 42.80 42.80 -0.50 -1.15% 63,250
2026-09-01 43.65 43.65 42.65 43.30 +0.20 +0.46% 124,172
2026-08-29 46.05 46.05 43.00 43.10 0.00 0.00% 367,507
2026-08-28 45.80 46.40 45.30 46.30 +0.95 +2.09% 350,661
2026-08-27 45.30 45.75 45.25 45.35 -0.25 -0.55% 81,867
2026-08-26 45.50 45.85 45.20 45.60 +0.10 +0.22% 81,683
2026-08-25 45.60 45.65 45.20 45.50 +0.30 +0.66% 55,191
2026-08-22 45.80 45.80 45.00 45.20 -0.25 -0.55% 108,232
2026-08-21 44.80 45.60 44.80 45.45 +0.45 +1.00% 84,305
2026-08-20 45.00 45.55 44.75 45.00 -0.30 -0.66% 104,348
2026-08-19 46.05 46.05 45.00 45.30 -1.05 -2.27% 205,406
2026-08-18 46.45 47.10 46.10 46.35 +0.25 +0.54% 284,737
2026-08-15 46.90 46.90 45.65 46.10 +0.05 +0.11% 140,934