返回股票列表

1339 昭輝

上市 ｜ 汽車工業

收盤價

41.00
▼-0.60 (-1.44%)
2026-05-13

本益比

17.01

殖利率

6.10%

股價淨值比

0.75
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 41.60 41.60 40.60 41.00 -0.60 -1.44% 129,466
2026-05-12 41.80 43.20 41.15 41.60 +1.05 +2.59% 274,692
2026-05-09 40.10 41.00 40.10 40.55 0.00 0.00% 122,451
2026-05-08 40.70 40.70 40.30 40.55 +0.20 +0.50% 55,119
2026-05-07 40.25 40.60 40.00 40.35 +0.10 +0.25% 149,094
2026-05-06 40.75 40.75 40.00 40.25 -0.75 -1.83% 197,399
2026-05-05 41.70 42.40 41.00 41.00 -0.85 -2.03% 61,243
2026-05-02 41.70 42.40 41.00 41.00 -0.85 -2.03% 61,243
2026-05-01 42.85 42.85 41.40 41.85 +0.50 +1.21% 51,527
2026-04-30 42.25 42.25 41.30 41.35 -0.65 -1.55% 63,073
2026-04-29 42.00 42.45 41.30 42.00 -0.70 -1.64% 77,042
2026-04-28 44.00 44.00 42.20 42.70 -2.10 -4.69% 149,498
2026-04-25 41.25 44.80 40.50 44.80 +3.50 +8.47% 90,494
2026-04-24 41.40 42.30 41.10 41.30 0.00 0.00% 62,704
2026-04-23 41.80 41.80 40.90 41.30 +0.05 +0.12% 76,904
2026-04-22 41.00 41.45 40.70 41.25 +0.25 +0.61% 72,676
2026-04-21 41.00 41.15 40.55 41.00 +0.20 +0.49% 74,700
2026-04-18 40.65 40.80 40.30 40.80 +0.45 +1.12% 98,473
2026-04-17 40.85 40.85 40.00 40.35 -0.15 -0.37% 105,886
2026-04-16 40.85 41.00 40.00 40.50 -0.30 -0.74% 135,224
2026-04-15 41.25 41.25 40.50 40.80 -0.75 -1.81% 84,658
2026-04-14 42.35 42.35 40.95 41.55 +0.05 +0.12% 56,948
2026-04-11 41.40 41.50 41.30 41.50 +0.10 +0.24% 33,126
2026-04-10 41.65 41.65 40.95 41.40 +0.70 +1.72% 48,734
2026-04-09 40.40 41.40 40.30 40.70 +0.30 +0.74% 44,742
2026-04-08 40.70 40.70 40.40 40.40 -0.10 -0.25% 55,201
2026-04-07 40.70 40.70 40.40 40.40 -0.10 -0.25% 55,201
2026-04-04 40.70 40.70 40.40 40.40 -0.10 -0.25% 55,201
2026-04-03 41.30 41.30 40.50 40.50 +0.20 +0.50% 32,622
2026-04-02 40.65 41.25 40.30 40.30 -0.80 -1.95% 60,693