1339 昭輝
上市 ｜ 汽車工業
收盤價
44.20
▼-0.10
(-0.23%)
2026-06-27
本益比
10.45
殖利率
5.66%
股價淨值比
0.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 44.60 | 44.90 | 43.95 | 44.20 | -0.10 | -0.23% | 103,800 |
| 2026-06-26 | 43.30 | 44.70 | 43.30 | 44.30 | +0.50 | +1.14% | 154,867 |
| 2026-06-25 | 43.75 | 43.85 | 43.25 | 43.80 | +0.20 | +0.46% | 118,355 |
| 2026-06-24 | 43.95 | 43.95 | 43.00 | 43.60 | -0.35 | -0.80% | 235,790 |
| 2026-06-23 | 43.55 | 44.10 | 43.40 | 43.95 | +0.50 | +1.15% | 249,076 |
| 2026-06-20 | 43.55 | 44.10 | 43.40 | 43.95 | +0.50 | +1.15% | 249,076 |
| 2026-06-19 | 44.70 | 44.70 | 43.00 | 43.45 | -1.25 | -2.80% | 532,330 |
| 2026-06-18 | 45.30 | 45.30 | 44.00 | 44.70 | -0.40 | -0.89% | 194,030 |
| 2026-06-17 | 45.30 | 45.55 | 44.65 | 45.10 | +0.30 | +0.67% | 178,812 |
| 2026-06-16 | 44.90 | 45.45 | 44.50 | 44.80 | +0.50 | +1.13% | 138,308 |
| 2026-06-13 | 43.70 | 44.35 | 43.20 | 44.30 | +0.80 | +1.84% | 169,096 |
| 2026-06-12 | 43.60 | 44.40 | 43.30 | 43.50 | -0.10 | -0.23% | 176,327 |
| 2026-06-11 | 43.05 | 44.10 | 42.90 | 43.60 | +0.90 | +2.11% | 133,793 |
| 2026-06-10 | 41.85 | 43.00 | 41.85 | 42.70 | -0.80 | -1.84% | 210,493 |
| 2026-06-09 | 43.80 | 43.80 | 43.00 | 43.50 | -0.30 | -0.68% | 171,698 |
| 2026-06-06 | 43.75 | 44.15 | 43.50 | 43.80 | +0.05 | +0.11% | 190,210 |
| 2026-06-05 | 43.75 | 44.15 | 43.50 | 43.80 | +0.05 | +0.11% | 190,210 |
| 2026-06-04 | 44.65 | 45.15 | 43.95 | 44.60 | +0.25 | +0.56% | 232,939 |
| 2026-06-03 | 45.90 | 45.90 | 44.25 | 44.35 | -1.25 | -2.74% | 483,221 |
| 2026-06-02 | 47.50 | 47.50 | 45.50 | 45.60 | +0.75 | +1.67% | 1,599,566 |
| 2026-05-30 | 41.30 | 44.85 | 41.30 | 44.85 | +4.05 | +9.93% | 1,127,846 |
| 2026-05-29 | 40.75 | 40.85 | 40.60 | 40.80 | -0.05 | -0.12% | 65,187 |
| 2026-05-28 | 40.95 | 40.95 | 40.55 | 40.85 | +0.15 | +0.37% | 68,221 |
| 2026-05-27 | 40.95 | 40.95 | 40.55 | 40.85 | +0.15 | +0.37% | 68,221 |
| 2026-05-26 | 41.20 | 41.20 | 40.50 | 40.70 | -0.10 | -0.25% | 98,069 |
| 2026-05-23 | 40.70 | 40.90 | 40.50 | 40.80 | +0.35 | +0.87% | 96,617 |
| 2026-05-22 | 40.45 | 40.70 | 40.35 | 40.45 | 0.00 | 0.00% | 91,363 |
| 2026-05-21 | 41.25 | 41.25 | 40.40 | 40.45 | -0.25 | -0.61% | 86,189 |
| 2026-05-20 | 40.00 | 41.00 | 40.00 | 40.70 | +1.00 | +2.52% | 155,075 |
| 2026-05-19 | 41.20 | 41.20 | 39.50 | 39.70 | -0.75 | -1.85% | 340,201 |