返回股票列表

1339 昭輝

上市 ｜ 汽車工業

收盤價

45.00
▼-0.05 (-0.11%)
2026-08-11

本益比

10.64

殖利率

5.56%

股價淨值比

0.82
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 45.20 45.50 44.80 45.00 -0.05 -0.11% 119,637
2026-08-08 44.50 45.25 44.35 45.05 +0.60 +1.35% 208,618
2026-08-07 44.65 44.95 44.40 44.45 +0.05 +0.11% 77,289
2026-08-06 44.40 44.60 43.85 44.40 0.00 0.00% 80,901
2026-08-05 44.00 44.50 43.85 44.40 +0.25 +0.57% 50,378
2026-08-04 43.80 44.20 43.50 44.15 +0.55 +1.26% 63,932
2026-08-01 43.80 44.10 42.95 43.60 +0.10 +0.23% 99,909
2026-07-31 44.70 44.70 42.65 43.50 -0.70 -1.58% 175,958
2026-07-30 44.40 44.75 43.90 44.20 -0.35 -0.79% 46,441
2026-07-29 44.30 44.90 43.95 44.55 +0.20 +0.45% 59,782
2026-07-28 44.90 44.90 44.25 44.35 -0.60 -1.33% 57,844
2026-07-25 45.40 45.40 44.10 44.95 -0.25 -0.55% 52,660
2026-07-24 45.25 45.60 44.85 45.20 +0.05 +0.11% 98,564
2026-07-23 44.85 45.30 44.85 45.15 +0.95 +2.15% 85,821
2026-07-22 43.95 44.70 43.55 44.20 +0.80 +1.84% 124,183
2026-07-21 44.20 44.20 43.40 43.40 -0.85 -1.92% 98,633
2026-07-18 44.30 44.65 44.00 44.25 -0.10 -0.23% 56,564
2026-07-17 43.65 44.45 43.50 44.35 +0.15 +0.34% 88,974
2026-07-16 44.50 44.50 43.55 44.20 -0.30 -0.67% 136,318
2026-07-15 44.90 45.60 44.15 44.50 -0.30 -0.67% 150,418
2026-07-14 44.80 44.85 44.45 44.80 -0.35 -0.78% 55,033
2026-07-11 44.80 44.85 44.45 44.80 -0.35 -0.78% 55,033
2026-07-10 45.90 45.90 44.85 45.15 -0.05 -0.11% 98,967
2026-07-09 46.30 46.30 44.80 45.20 -0.25 -0.55% 171,658
2026-07-08 45.30 45.80 45.00 45.45 +0.70 +1.56% 227,814
2026-07-07 44.15 44.80 44.15 44.75 +0.45 +1.02% 113,506
2026-07-04 43.80 44.40 43.80 44.30 +0.35 +0.80% 64,581
2026-07-03 44.20 44.45 43.80 43.95 -0.05 -0.11% 63,282
2026-07-02 43.45 44.00 43.05 44.00 +1.00 +2.33% 75,272
2026-07-01 43.60 43.85 42.90 43.00 -0.40 -0.92% 82,830