返回股票列表

1338 廣華-KY

上市 ｜ 汽車工業

收盤價

15.25
0.00 (0.00%)
2026-08-11

本益比

0.00

殖利率

2.03%

股價淨值比

0.21
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 15.40 15.40 15.05 15.25 0.00 0.00% 53,037
2026-08-08 15.30 15.40 15.10 15.25 -0.20 -1.29% 71,167
2026-08-07 15.45 15.55 15.30 15.45 0.00 0.00% 74,262
2026-08-06 15.65 15.65 15.15 15.45 +0.15 +0.98% 98,026
2026-08-05 15.35 15.55 15.25 15.30 -0.20 -1.29% 46,014
2026-08-04 15.40 15.50 15.25 15.50 +0.35 +2.31% 114,550
2026-08-01 15.35 15.35 14.90 15.15 -0.25 -1.62% 120,549
2026-07-31 15.45 15.45 14.85 15.40 -0.05 -0.32% 137,177
2026-07-30 15.50 15.55 15.15 15.45 -0.05 -0.32% 229,783
2026-07-29 15.70 15.70 15.35 15.50 -0.25 -1.59% 79,722
2026-07-28 16.30 16.30 15.70 15.75 -0.40 -2.48% 57,701
2026-07-25 16.20 16.20 15.90 16.15 +0.05 +0.31% 69,524
2026-07-24 16.10 16.30 16.00 16.10 -0.10 -0.62% 59,269
2026-07-23 16.15 16.20 16.00 16.20 +0.05 +0.31% 83,280
2026-07-22 16.40 16.40 15.80 16.15 -0.10 -0.62% 116,457
2026-07-21 16.60 16.60 15.85 16.25 -0.30 -1.81% 110,364
2026-07-18 16.50 16.70 16.35 16.55 0.00 0.00% 120,285
2026-07-17 16.20 16.55 16.10 16.55 +0.30 +1.85% 83,541
2026-07-16 16.35 16.75 15.70 16.25 +0.20 +1.25% 338,989
2026-07-15 16.70 16.85 15.80 16.05 -0.85 -5.03% 180,965
2026-07-14 17.25 17.25 16.40 16.90 0.00 0.00% 113,456
2026-07-11 17.25 17.25 16.40 16.90 0.00 0.00% 113,456
2026-07-10 17.45 17.60 17.30 17.35 -0.10 -0.57% 73,865
2026-07-09 17.65 17.65 17.20 17.45 -0.20 -1.13% 181,315
2026-07-08 17.75 17.80 17.55 17.65 +0.05 +0.28% 116,993
2026-07-07 16.85 17.95 16.85 17.60 +0.80 +4.76% 423,323
2026-07-04 17.00 17.00 16.70 16.80 0.00 0.00% 175,634
2026-07-03 16.90 16.95 16.60 16.80 -0.10 -0.59% 117,474
2026-07-02 16.50 16.90 16.45 16.90 +0.20 +1.20% 321,628
2026-07-01 16.75 16.85 16.60 16.70 +0.10 +0.60% 102,043