返回股票列表

1338 廣華-KY

上市 ｜ 汽車工業

收盤價

14.20
▼-0.25 (-1.73%)
2026-03-28

本益比

0.00

殖利率

2.11%

股價淨值比

0.20
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 14.25 14.45 14.10 14.20 -0.25 -1.73% 129,109
2026-03-27 14.25 14.45 14.10 14.20 -0.25 -1.73% 129,109
2026-03-26 14.35 14.50 14.20 14.45 +0.05 +0.35% 147,241
2026-03-25 14.50 14.60 14.20 14.40 +0.05 +0.35% 189,268
2026-03-24 15.05 15.05 14.20 14.35 -0.45 -3.04% 319,306
2026-03-23 15.20 15.20 14.60 14.80 -0.55 -3.58% 266,881
2026-03-20 15.50 15.65 15.35 15.35 -0.20 -1.29% 269,841
2026-03-19 15.65 15.80 15.50 15.55 -0.10 -0.64% 138,578
2026-03-18 15.50 15.70 15.50 15.65 +0.25 +1.62% 127,362
2026-03-17 15.20 15.50 15.20 15.40 +0.25 +1.65% 195,469
2026-03-16 15.20 15.25 15.05 15.15 0.00 0.00% 139,785
2026-03-13 15.10 15.20 14.90 15.15 +0.25 +1.68% 181,405
2026-03-12 15.50 15.55 14.90 14.90 -0.65 -4.18% 399,197
2026-03-11 15.60 15.85 15.40 15.55 -0.20 -1.27% 366,366
2026-03-10 15.80 16.30 15.65 15.75 +0.15 +0.96% 181,966
2026-03-09 16.95 16.95 15.55 15.60 -1.65 -9.57% 493,720
2026-03-06 17.00 17.25 17.00 17.25 +0.10 +0.58% 152,895
2026-03-05 17.20 17.45 17.05 17.15 +0.10 +0.59% 593,672
2026-03-04 18.00 18.00 16.90 17.05 -0.90 -5.01% 243,379
2026-03-03 18.30 18.35 17.90 17.95 -0.60 -3.23% 250,319
2026-03-02 18.45 18.60 18.25 18.55 +0.05 +0.27% 131,038
2026-02-26 18.75 - - 18.50 - -% 0
2026-02-25 18.85 - - 18.55 - -% 0
2026-02-24 19.10 - - 18.95 - -% 0
2026-02-23 19.20 - - 19.20 - -% 0
2026-02-11 19.35 - - 19.20 - -% 0
2026-02-10 19.30 - - 19.30 - -% 0
2026-02-09 19.15 - - 19.40 - -% 0
2026-02-06 19.60 - - 19.25 - -% 0
2026-02-05 19.70 - - 19.55 - -% 0