返回股票列表

1338 廣華-KY

上市 ｜ 汽車工業

收盤價

16.80
0.00 (0.00%)
2026-06-27

本益比

0.00

殖利率

1.79%

股價淨值比

0.23
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 16.85 17.00 16.65 16.80 0.00 0.00% 98,385
2026-06-26 16.75 16.85 16.55 16.80 +0.05 +0.30% 40,924
2026-06-25 17.15 17.15 16.70 16.75 -0.45 -2.62% 290,821
2026-06-24 17.15 17.25 17.05 17.20 0.00 0.00% 106,317
2026-06-23 17.25 17.30 17.10 17.20 0.00 0.00% 86,614
2026-06-20 17.25 17.30 17.10 17.20 0.00 0.00% 86,614
2026-06-19 17.30 17.30 17.10 17.20 0.00 0.00% 86,113
2026-06-18 17.50 17.50 17.15 17.20 +0.15 +0.88% 134,308
2026-06-17 16.75 17.15 16.60 17.05 +0.35 +2.10% 266,553
2026-06-16 16.55 16.70 16.40 16.70 +0.25 +1.52% 622,417
2026-06-13 16.40 16.75 16.35 16.45 -0.20 -1.20% 151,529
2026-06-12 16.65 16.85 16.50 16.65 -0.15 -0.89% 123,256
2026-06-11 16.65 16.80 16.65 16.80 +0.25 +1.51% 135,691
2026-06-10 17.25 17.25 16.15 16.55 -0.90 -5.16% 378,340
2026-06-09 17.45 17.50 16.90 17.45 +0.35 +2.05% 298,376
2026-06-06 16.45 18.00 16.45 17.10 +0.45 +2.70% 592,458
2026-06-05 16.45 18.00 16.45 17.10 +0.45 +2.70% 592,458
2026-06-04 16.50 16.50 16.05 16.45 +0.10 +0.61% 545,637
2026-06-03 16.45 16.80 16.20 16.35 0.00 0.00% 703,009
2026-06-02 16.30 16.80 16.05 16.35 +0.25 +1.55% 434,511
2026-05-30 15.65 16.30 15.50 16.10 +0.40 +2.55% 471,364
2026-05-29 15.70 15.85 15.60 15.70 +0.05 +0.32% 236,983
2026-05-28 15.80 15.80 15.50 15.65 -0.05 -0.32% 85,393
2026-05-27 15.80 15.80 15.50 15.65 -0.05 -0.32% 85,393
2026-05-26 15.50 16.00 15.50 15.85 -0.10 -0.63% 178,556
2026-05-23 15.65 16.20 15.15 15.95 +0.05 +0.31% 599,005
2026-05-22 16.10 16.60 15.50 15.90 +0.15 +0.95% 260,262
2026-05-21 16.20 16.60 15.60 15.75 +0.20 +1.29% 227,830
2026-05-20 16.65 16.65 15.20 15.55 +0.35 +2.30% 157,653
2026-05-19 15.50 15.60 15.05 15.20 -0.25 -1.62% 145,177