1338 廣華-KY
上市 ｜ 汽車工業
收盤價
14.80
▲+0.05
(+0.34%)
2026-09-25
本益比
0.00
殖利率
2.09%
股價淨值比
0.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 14.75 | 14.80 | 14.60 | 14.80 | +0.05 | +0.34% | 155,911 |
| 2026-09-24 | 14.80 | 14.80 | 14.60 | 14.75 | +0.15 | +1.03% | 63,429 |
| 2026-09-23 | 14.55 | 14.90 | 14.25 | 14.60 | +0.35 | +2.46% | 254,463 |
| 2026-09-22 | 14.30 | 14.30 | 14.20 | 14.25 | -0.10 | -0.70% | 63,748 |
| 2026-09-19 | 14.30 | 14.35 | 14.20 | 14.35 | +0.10 | +0.70% | 30,680 |
| 2026-09-18 | 14.25 | 14.35 | 14.20 | 14.25 | -0.05 | -0.35% | 31,259 |
| 2026-09-17 | 14.50 | 14.55 | 14.20 | 14.30 | -0.30 | -2.05% | 95,767 |
| 2026-09-16 | 14.45 | 14.60 | 14.30 | 14.60 | +0.20 | +1.39% | 47,137 |
| 2026-09-15 | 14.30 | 14.40 | 14.25 | 14.40 | 0.00 | 0.00% | 75,484 |
| 2026-09-12 | 14.25 | 14.40 | 14.20 | 14.40 | +0.05 | +0.35% | 54,547 |
| 2026-09-11 | 14.40 | 14.40 | 14.20 | 14.35 | +0.20 | +1.41% | 42,122 |
| 2026-09-10 | 14.40 | 14.40 | 14.05 | 14.15 | -0.30 | -2.08% | 105,057 |
| 2026-09-09 | 14.50 | 14.50 | 14.15 | 14.45 | 0.00 | 0.00% | 105,179 |
| 2026-09-08 | 14.45 | 14.45 | 14.40 | 14.45 | 0.00 | 0.00% | 33,010 |
| 2026-09-05 | 14.45 | 14.45 | 14.30 | 14.45 | -0.10 | -0.69% | 35,268 |
| 2026-09-04 | 14.50 | 14.55 | 14.40 | 14.55 | 0.00 | 0.00% | 27,103 |
| 2026-09-03 | 14.50 | 14.60 | 14.35 | 14.55 | +0.05 | +0.34% | 80,775 |
| 2026-09-02 | 14.10 | 14.50 | 14.10 | 14.50 | +0.30 | +2.11% | 80,780 |
| 2026-09-01 | 14.50 | 14.60 | 14.20 | 14.20 | -0.15 | -1.05% | 91,492 |
| 2026-08-29 | 14.60 | 14.70 | 14.35 | 14.35 | -0.10 | -0.69% | 45,074 |
| 2026-08-28 | 14.40 | 14.50 | 14.35 | 14.45 | +0.10 | +0.70% | 46,342 |
| 2026-08-27 | 14.40 | 14.50 | 14.25 | 14.35 | -0.15 | -1.03% | 87,995 |
| 2026-08-26 | 14.60 | 14.65 | 14.50 | 14.50 | -0.20 | -1.36% | 49,211 |
| 2026-08-25 | 14.80 | 14.80 | 14.55 | 14.70 | +0.05 | +0.34% | 80,172 |
| 2026-08-22 | 14.65 | 14.80 | 14.60 | 14.65 | -0.05 | -0.34% | 62,054 |
| 2026-08-21 | 14.40 | 14.75 | 14.40 | 14.70 | +0.20 | +1.38% | 94,134 |
| 2026-08-20 | 14.90 | 14.90 | 14.50 | 14.50 | -0.10 | -0.68% | 38,154 |
| 2026-08-19 | 14.60 | 14.65 | 14.55 | 14.60 | -0.05 | -0.34% | 72,031 |
| 2026-08-18 | 14.85 | 14.85 | 14.55 | 14.65 | -0.20 | -1.35% | 124,028 |
| 2026-08-15 | 14.80 | 14.95 | 14.65 | 14.85 | -0.25 | -1.66% | 105,688 |