1337 再生-KY
上市 ｜ 塑膠工業
收盤價
4.68
▲+0.02
(+0.43%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 4.66 | 4.68 | 4.63 | 4.68 | +0.02 | +0.43% | 228,160 |
| 2026-08-08 | 4.68 | 4.70 | 4.62 | 4.66 | -0.05 | -1.06% | 235,213 |
| 2026-08-07 | 4.72 | 4.78 | 4.63 | 4.71 | +0.06 | +1.29% | 345,340 |
| 2026-08-06 | 4.66 | 4.66 | 4.58 | 4.65 | -0.01 | -0.21% | 287,970 |
| 2026-08-05 | 4.55 | 4.72 | 4.55 | 4.66 | 0.00 | 0.00% | 430,709 |
| 2026-08-04 | 4.85 | 4.85 | 4.57 | 4.66 | +0.11 | +2.42% | 466,022 |
| 2026-08-01 | 4.56 | 4.60 | 4.52 | 4.55 | -0.01 | -0.22% | 290,265 |
| 2026-07-31 | 4.74 | 4.74 | 4.54 | 4.56 | -0.14 | -2.98% | 807,824 |
| 2026-07-30 | 4.74 | 4.77 | 4.69 | 4.70 | -0.09 | -1.88% | 459,933 |
| 2026-07-29 | 4.86 | 4.86 | 4.76 | 4.79 | -0.07 | -1.44% | 444,641 |
| 2026-07-28 | 4.89 | 4.94 | 4.82 | 4.86 | -0.03 | -0.61% | 332,861 |
| 2026-07-25 | 4.89 | 5.07 | 4.87 | 4.89 | +0.01 | +0.20% | 280,137 |
| 2026-07-24 | 4.90 | 4.94 | 4.85 | 4.88 | 0.00 | 0.00% | 346,993 |
| 2026-07-23 | 4.95 | 4.95 | 4.85 | 4.88 | +0.02 | +0.41% | 199,283 |
| 2026-07-22 | 5.00 | 5.00 | 4.84 | 4.86 | -0.10 | -2.02% | 382,422 |
| 2026-07-21 | 5.05 | 5.05 | 4.91 | 4.96 | -0.09 | -1.78% | 452,579 |
| 2026-07-18 | 5.07 | 5.15 | 5.04 | 5.05 | 0.00 | 0.00% | 263,917 |
| 2026-07-17 | 5.04 | 5.10 | 4.96 | 5.05 | +0.09 | +1.81% | 585,810 |
| 2026-07-16 | 5.06 | 5.06 | 4.94 | 4.96 | -0.04 | -0.80% | 421,510 |
| 2026-07-15 | 5.12 | 5.16 | 5.00 | 5.00 | -0.13 | -2.53% | 829,234 |
| 2026-07-14 | 5.30 | 5.31 | 5.10 | 5.13 | -0.12 | -2.29% | 453,986 |
| 2026-07-11 | 5.30 | 5.31 | 5.10 | 5.13 | -0.12 | -2.29% | 453,986 |
| 2026-07-10 | 5.17 | 5.30 | 5.17 | 5.25 | +0.08 | +1.55% | 736,638 |
| 2026-07-09 | 5.54 | 5.54 | 5.17 | 5.17 | -0.38 | -6.85% | 1,063,166 |
| 2026-07-08 | 5.67 | 6.00 | 5.45 | 5.55 | -0.06 | -1.07% | 3,990,720 |
| 2026-07-07 | 5.11 | 5.61 | 5.08 | 5.61 | +0.51 | +10.00% | 4,741,612 |
| 2026-07-04 | 4.98 | 5.30 | 4.97 | 5.10 | +0.09 | +1.80% | 938,065 |
| 2026-07-03 | 5.04 | 5.08 | 4.98 | 5.01 | +0.01 | +0.20% | 497,254 |
| 2026-07-02 | 4.88 | 5.00 | 4.88 | 5.00 | +0.14 | +2.88% | 248,497 |
| 2026-07-01 | 4.83 | 4.91 | 4.83 | 4.86 | +0.03 | +0.62% | 101,948 |