1337 再生-KY
上市 ｜ 塑膠工業
收盤價
4.92
0.00
(0.00%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 4.92 | 5.00 | 4.92 | 4.92 | 0.00 | 0.00% | 357,497 |
| 2026-06-26 | 4.96 | 5.00 | 4.90 | 4.92 | -0.04 | -0.81% | 621,472 |
| 2026-06-25 | 5.05 | 5.05 | 4.92 | 4.96 | -0.09 | -1.78% | 402,040 |
| 2026-06-24 | 5.09 | 5.13 | 5.05 | 5.05 | -0.02 | -0.39% | 691,681 |
| 2026-06-23 | 4.93 | 5.14 | 4.93 | 5.07 | +0.14 | +2.84% | 816,053 |
| 2026-06-20 | 4.93 | 5.14 | 4.93 | 5.07 | +0.14 | +2.84% | 816,053 |
| 2026-06-19 | 4.93 | 5.01 | 4.91 | 4.93 | 0.00 | 0.00% | 408,564 |
| 2026-06-18 | 5.03 | 5.03 | 4.90 | 4.93 | -0.10 | -1.99% | 656,682 |
| 2026-06-17 | 5.10 | 5.14 | 5.00 | 5.03 | -0.07 | -1.37% | 530,769 |
| 2026-06-16 | 5.06 | 5.11 | 5.04 | 5.10 | +0.13 | +2.62% | 544,355 |
| 2026-06-13 | 4.96 | 5.01 | 4.91 | 4.97 | +0.03 | +0.61% | 297,224 |
| 2026-06-12 | 5.01 | 5.02 | 4.94 | 4.94 | -0.04 | -0.80% | 400,472 |
| 2026-06-11 | 5.02 | 5.11 | 4.98 | 4.98 | -0.04 | -0.80% | 673,336 |
| 2026-06-10 | 4.92 | 5.05 | 4.80 | 5.02 | -0.04 | -0.79% | 557,561 |
| 2026-06-09 | 5.15 | 5.15 | 5.00 | 5.06 | -0.07 | -1.36% | 443,977 |
| 2026-06-06 | 5.21 | 5.29 | 5.09 | 5.13 | -0.08 | -1.54% | 994,928 |
| 2026-06-05 | 5.21 | 5.29 | 5.09 | 5.13 | -0.08 | -1.54% | 994,928 |
| 2026-06-04 | 5.00 | 5.10 | 4.95 | 5.10 | +0.17 | +3.45% | 970,747 |
| 2026-06-03 | 4.84 | 5.09 | 4.78 | 4.93 | +0.11 | +2.28% | 1,360,651 |
| 2026-06-02 | 4.76 | 4.83 | 4.75 | 4.82 | +0.07 | +1.47% | 695,160 |
| 2026-05-30 | 4.70 | 4.79 | 4.69 | 4.75 | +0.05 | +1.06% | 751,473 |
| 2026-05-29 | 4.77 | 4.77 | 4.68 | 4.70 | -0.04 | -0.84% | 521,953 |
| 2026-05-28 | 4.76 | 4.77 | 4.69 | 4.74 | -0.02 | -0.42% | 932,723 |
| 2026-05-27 | 4.76 | 4.77 | 4.69 | 4.74 | -0.02 | -0.42% | 932,723 |
| 2026-05-26 | 4.81 | 4.83 | 4.68 | 4.80 | +0.03 | +0.63% | 455,512 |
| 2026-05-23 | 4.75 | 4.83 | 4.74 | 4.77 | +0.10 | +2.14% | 451,906 |
| 2026-05-22 | 4.88 | 4.88 | 4.64 | 4.67 | -0.15 | -3.11% | 1,127,529 |
| 2026-05-21 | 4.78 | 4.89 | 4.78 | 4.82 | +0.04 | +0.84% | 263,924 |
| 2026-05-20 | 4.80 | 4.80 | 4.71 | 4.78 | -0.02 | -0.42% | 344,963 |
| 2026-05-19 | 4.90 | 4.92 | 4.77 | 4.80 | -0.10 | -2.04% | 650,659 |