1337 再生-KY
上市 ｜ 塑膠工業
收盤價
4.47
▲+0.05
(+1.13%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 4.43 | 4.50 | 4.41 | 4.47 | +0.05 | +1.13% | 176,868 |
| 2026-09-24 | 4.48 | 4.48 | 4.42 | 4.42 | -0.01 | -0.23% | 153,650 |
| 2026-09-23 | 4.44 | 4.49 | 4.43 | 4.43 | -0.02 | -0.45% | 210,269 |
| 2026-09-22 | 4.46 | 4.50 | 4.40 | 4.45 | -0.04 | -0.89% | 511,141 |
| 2026-09-19 | 4.42 | 4.53 | 4.42 | 4.49 | +0.09 | +2.05% | 369,808 |
| 2026-09-18 | 4.39 | 4.44 | 4.39 | 4.40 | +0.01 | +0.23% | 103,957 |
| 2026-09-17 | 4.48 | 4.48 | 4.39 | 4.39 | -0.09 | -2.01% | 269,204 |
| 2026-09-16 | 4.51 | 4.51 | 4.39 | 4.48 | -0.01 | -0.22% | 491,099 |
| 2026-09-15 | 4.50 | 4.51 | 4.48 | 4.49 | -0.03 | -0.66% | 158,696 |
| 2026-09-12 | 4.57 | 4.57 | 4.50 | 4.52 | +0.01 | +0.22% | 247,592 |
| 2026-09-11 | 4.51 | 4.54 | 4.50 | 4.51 | 0.00 | 0.00% | 222,913 |
| 2026-09-10 | 4.55 | 4.56 | 4.50 | 4.51 | -0.05 | -1.10% | 308,961 |
| 2026-09-09 | 4.57 | 4.67 | 4.52 | 4.56 | -0.01 | -0.22% | 224,949 |
| 2026-09-08 | 4.56 | 4.59 | 4.51 | 4.57 | +0.05 | +1.11% | 212,201 |
| 2026-09-05 | 4.68 | 4.68 | 4.52 | 4.52 | -0.07 | -1.53% | 316,729 |
| 2026-09-04 | 4.62 | 4.64 | 4.58 | 4.59 | -0.02 | -0.43% | 97,877 |
| 2026-09-03 | 4.63 | 4.65 | 4.60 | 4.61 | -0.02 | -0.43% | 254,452 |
| 2026-09-02 | 4.67 | 4.68 | 4.59 | 4.63 | -0.04 | -0.86% | 309,868 |
| 2026-09-01 | 4.80 | 4.80 | 4.64 | 4.67 | -0.06 | -1.27% | 376,676 |
| 2026-08-29 | 4.70 | 4.83 | 4.65 | 4.73 | +0.05 | +1.07% | 574,172 |
| 2026-08-28 | 4.66 | 4.72 | 4.63 | 4.68 | +0.06 | +1.30% | 270,303 |
| 2026-08-27 | 4.64 | 4.64 | 4.59 | 4.62 | -0.02 | -0.43% | 275,530 |
| 2026-08-26 | 4.69 | 4.69 | 4.62 | 4.64 | -0.04 | -0.85% | 188,159 |
| 2026-08-25 | 4.56 | 4.71 | 4.53 | 4.68 | +0.11 | +2.41% | 432,785 |
| 2026-08-22 | 4.61 | 4.66 | 4.52 | 4.57 | -0.01 | -0.22% | 392,060 |
| 2026-08-21 | 4.61 | 4.61 | 4.53 | 4.58 | -0.04 | -0.87% | 177,665 |
| 2026-08-20 | 4.64 | 4.65 | 4.58 | 4.62 | -0.05 | -1.07% | 254,909 |
| 2026-08-19 | 4.68 | 4.68 | 4.61 | 4.67 | 0.00 | 0.00% | 250,815 |
| 2026-08-18 | 4.67 | 4.72 | 4.64 | 4.67 | -0.03 | -0.64% | 299,833 |
| 2026-08-15 | 4.69 | 4.71 | 4.66 | 4.70 | +0.01 | +0.21% | 148,824 |