1337 再生-KY
上市 ｜ 塑膠工業
收盤價
5.01
▼-0.02
(-0.40%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
0.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 5.04 | 5.10 | 5.00 | 5.01 | -0.02 | -0.40% | 388,531 |
| 2026-05-09 | 5.00 | 5.05 | 4.93 | 5.03 | +0.07 | +1.41% | 356,485 |
| 2026-05-08 | 5.06 | 5.06 | 4.90 | 4.96 | -0.04 | -0.80% | 540,487 |
| 2026-05-07 | 4.99 | 5.07 | 4.96 | 5.00 | +0.02 | +0.40% | 410,250 |
| 2026-05-06 | 5.03 | 5.05 | 4.95 | 4.98 | -0.04 | -0.80% | 560,645 |
| 2026-05-05 | 5.14 | 5.16 | 5.02 | 5.02 | -0.12 | -2.33% | 396,641 |
| 2026-05-02 | 5.14 | 5.16 | 5.02 | 5.02 | -0.12 | -2.33% | 396,641 |
| 2026-05-01 | 5.22 | 5.24 | 5.12 | 5.14 | -0.07 | -1.34% | 422,156 |
| 2026-04-30 | 5.23 | 5.29 | 5.10 | 5.21 | +0.04 | +0.77% | 514,788 |
| 2026-04-29 | 5.03 | 5.24 | 4.97 | 5.17 | +0.07 | +1.37% | 757,374 |
| 2026-04-28 | 5.23 | 5.23 | 5.10 | 5.10 | -0.13 | -2.49% | 636,237 |
| 2026-04-25 | 5.35 | 5.35 | 5.12 | 5.23 | -0.11 | -2.06% | 577,534 |
| 2026-04-24 | 5.39 | 5.40 | 5.31 | 5.34 | -0.02 | -0.37% | 623,289 |
| 2026-04-23 | 5.45 | 5.45 | 5.32 | 5.36 | -0.05 | -0.92% | 616,057 |
| 2026-04-22 | 5.59 | 5.60 | 5.40 | 5.41 | -0.11 | -1.99% | 791,110 |
| 2026-04-21 | 5.66 | 5.66 | 5.50 | 5.52 | -0.10 | -1.78% | 553,362 |
| 2026-04-18 | 5.70 | 5.71 | 5.60 | 5.62 | -0.08 | -1.40% | 803,690 |
| 2026-04-17 | 5.80 | 5.80 | 5.64 | 5.70 | -0.08 | -1.38% | 1,522,973 |
| 2026-04-16 | 5.90 | 5.90 | 5.75 | 5.78 | -0.11 | -1.87% | 624,546 |
| 2026-04-15 | 5.56 | 5.89 | 5.56 | 5.89 | +0.36 | +6.51% | 690,755 |
| 2026-04-14 | 5.71 | 5.71 | 5.47 | 5.53 | -0.09 | -1.60% | 801,065 |
| 2026-04-11 | 5.68 | 5.73 | 5.58 | 5.62 | -0.04 | -0.71% | 621,833 |
| 2026-04-10 | 6.08 | 6.09 | 5.56 | 5.66 | -0.42 | -6.91% | 1,512,993 |
| 2026-04-09 | 6.19 | 6.21 | 6.02 | 6.08 | -0.08 | -1.30% | 769,994 |
| 2026-04-08 | 6.14 | 6.31 | 6.07 | 6.16 | +0.01 | +0.16% | 1,007,523 |
| 2026-04-07 | 6.14 | 6.31 | 6.07 | 6.16 | +0.01 | +0.16% | 1,007,523 |
| 2026-04-04 | 6.14 | 6.31 | 6.07 | 6.16 | +0.01 | +0.16% | 1,007,523 |
| 2026-04-03 | 6.17 | 6.23 | 6.06 | 6.15 | +0.02 | +0.33% | 735,504 |
| 2026-04-02 | 6.60 | 6.60 | 6.10 | 6.13 | -0.30 | -4.67% | 1,736,296 |
| 2026-04-01 | 6.20 | 6.72 | 6.13 | 6.43 | +0.31 | +5.07% | 4,171,083 |