返回股票列表

1336 台翰

上櫃 ｜ 電子零組件業

收盤價

14.30
▼-0.20 (-1.38%)
2026-03-28

本益比

20.14

殖利率

0.00%

股價淨值比

0.60
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 14.50 14.50 14.20 14.30 -0.20 -1.38% 117,000
2026-03-27 14.50 - - 14.30 - -% 0
2026-03-26 14.60 - - 14.50 - -% 0
2026-03-25 14.55 - - 14.45 - -% 0
2026-03-24 14.50 14.60 14.25 14.50 +0.10 +0.69% 114,491
2026-03-23 14.60 14.60 14.40 14.40 -0.40 -2.70% 110,983
2026-03-20 15.00 15.05 14.70 14.80 -0.05 -0.34% 73,997
2026-03-19 14.80 14.90 14.75 14.85 -0.15 -1.00% 128,017
2026-03-18 15.05 15.05 14.85 15.00 0.00 0.00% 109,302
2026-03-17 14.75 15.00 14.65 15.00 +0.15 +1.01% 55,610
2026-03-16 14.80 14.85 14.65 14.85 +0.20 +1.37% 39,258
2026-03-13 14.60 14.65 14.50 14.65 -0.05 -0.34% 21,153
2026-03-12 14.80 14.80 14.65 14.70 0.00 0.00% 49,108
2026-03-11 14.55 14.75 14.45 14.70 +0.25 +1.73% 150,568
2026-03-10 14.90 - - 14.45 - -% 0
2026-03-09 14.55 - - 14.40 - -% 0
2026-03-06 15.05 15.25 15.00 15.15 +0.20 +1.34% 66,360
2026-03-05 14.90 15.05 14.90 14.95 +0.30 +2.05% 69,677
2026-03-04 15.25 15.25 14.20 14.65 -0.70 -4.56% 171,632
2026-03-03 15.60 15.60 15.35 15.35 -0.15 -0.97% 131,580
2026-03-02 15.80 15.80 15.45 15.50 -0.45 -2.82% 473,053
2026-02-26 16.00 - - 15.95 - -% 0
2026-02-25 15.85 - - 16.00 - -% 0
2026-02-24 15.80 - - 15.80 - -% 0
2026-02-23 15.65 - - 15.70 - -% 0
2026-02-11 15.60 - - 15.55 - -% 0
2026-02-10 15.60 - - 15.55 - -% 0
2026-02-09 15.70 - - 15.70 - -% 0
2026-02-06 15.70 - - 15.60 - -% 0
2026-02-05 16.00 - - 15.75 - -% 0