1336 台翰
上櫃 ｜ 電子零組件業
收盤價
17.10
▲+0.15
(+0.88%)
2026-09-25
本益比
22.80
殖利率
0.00%
股價淨值比
0.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 16.95 | 17.15 | 16.85 | 17.10 | +0.15 | +0.88% | 80,000 |
| 2026-09-24 | 17.00 | 17.20 | 16.95 | 16.95 | +0.05 | +0.30% | 114,000 |
| 2026-09-23 | 17.15 | 17.20 | 16.85 | 16.90 | -0.05 | -0.29% | 53,000 |
| 2026-09-22 | 17.35 | 17.55 | 16.95 | 16.95 | -0.40 | -2.31% | 309,000 |
| 2026-09-19 | 17.15 | 17.35 | 16.70 | 17.35 | +0.60 | +3.58% | 345,000 |
| 2026-09-18 | 16.15 | 17.00 | 16.15 | 16.75 | +0.60 | +3.72% | 358,000 |
| 2026-09-17 | 16.30 | 16.35 | 16.10 | 16.15 | +0.05 | +0.31% | 109,000 |
| 2026-09-16 | 16.50 | 16.55 | 16.10 | 16.10 | -0.60 | -3.59% | 194,000 |
| 2026-09-15 | 16.45 | 16.75 | 16.15 | 16.70 | +0.35 | +2.14% | 197,000 |
| 2026-09-12 | 16.90 | 17.10 | 15.95 | 16.35 | -0.20 | -1.21% | 1,236,000 |
| 2026-09-11 | 16.35 | 16.55 | 16.30 | 16.55 | +0.10 | +0.61% | 151,000 |
| 2026-09-10 | 16.50 | 16.55 | 16.25 | 16.45 | 0.00 | 0.00% | 139,000 |
| 2026-09-09 | 16.30 | 16.45 | 16.30 | 16.45 | +0.15 | +0.92% | 94,000 |
| 2026-09-08 | 16.15 | 16.40 | 16.05 | 16.30 | +0.15 | +0.93% | 155,000 |
| 2026-09-05 | 16.10 | 16.30 | 16.10 | 16.15 | +0.05 | +0.31% | 128,000 |
| 2026-09-04 | 16.55 | 16.75 | 16.10 | 16.10 | -0.55 | -3.30% | 367,000 |
| 2026-09-03 | 16.95 | 17.10 | 16.60 | 16.65 | -0.35 | -2.06% | 217,000 |
| 2026-09-02 | 16.80 | 17.50 | 16.80 | 17.00 | +0.20 | +1.19% | 335,000 |
| 2026-09-01 | 16.60 | 17.00 | 16.40 | 16.80 | +0.10 | +0.60% | 379,000 |
| 2026-08-29 | 17.00 | 17.10 | 16.65 | 16.70 | -0.35 | -2.05% | 346,000 |
| 2026-08-28 | 16.60 | 17.20 | 16.50 | 17.05 | +0.55 | +3.33% | 413,000 |
| 2026-08-27 | 16.60 | 16.75 | 16.45 | 16.50 | +0.15 | +0.92% | 226,000 |
| 2026-08-26 | 16.75 | 16.80 | 15.90 | 16.35 | -0.40 | -2.39% | 450,000 |
| 2026-08-25 | 17.00 | 17.05 | 16.65 | 16.75 | -0.15 | -0.89% | 278,000 |
| 2026-08-22 | 17.35 | 17.40 | 16.90 | 16.90 | -0.35 | -2.03% | 237,000 |
| 2026-08-21 | 17.55 | 17.55 | 17.15 | 17.25 | -0.10 | -0.58% | 274,000 |
| 2026-08-20 | 17.25 | 17.65 | 17.00 | 17.35 | -0.15 | -0.86% | 341,000 |
| 2026-08-19 | 17.60 | 17.90 | 17.25 | 17.50 | -0.50 | -2.78% | 759,000 |
| 2026-08-18 | 18.35 | 18.60 | 17.20 | 18.00 | +0.35 | +1.98% | 3,010,000 |
| 2026-08-15 | 16.20 | 17.65 | 16.05 | 17.65 | +1.60 | +9.97% | 3,475,000 |