1336 台翰
上櫃 ｜ 電子零組件業
收盤價
14.75
▲+0.20
(+1.37%)
2026-08-11
本益比
39.86
殖利率
0.00%
股價淨值比
0.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 14.65 | 14.90 | 14.55 | 14.75 | +0.20 | +1.37% | 172,000 |
| 2026-08-08 | 15.10 | 15.10 | 14.55 | 14.55 | -0.55 | -3.64% | 335,000 |
| 2026-08-07 | 15.20 | 15.20 | 15.00 | 15.10 | -0.10 | -0.66% | 78,000 |
| 2026-08-06 | 15.35 | 15.45 | 15.15 | 15.20 | 0.00 | 0.00% | 109,000 |
| 2026-08-04 | 15.00 | 15.20 | 14.50 | 15.00 | +0.10 | +0.67% | 114,000 |
| 2026-08-01 | 15.00 | 15.10 | 14.90 | 14.90 | +0.50 | +3.47% | 122,000 |
| 2026-07-31 | 14.95 | 15.15 | 14.20 | 14.40 | -0.70 | -4.64% | 273,000 |
| 2026-07-30 | 15.10 | 15.65 | 14.60 | 15.10 | 0.00 | 0.00% | 438,000 |
| 2026-07-29 | 15.35 | 15.35 | 15.05 | 15.10 | -0.35 | -2.27% | 100,000 |
| 2026-07-28 | 15.60 | 15.60 | 15.20 | 15.45 | -0.15 | -0.96% | 136,000 |
| 2026-07-25 | 16.00 | 16.05 | 15.45 | 15.60 | -0.55 | -3.41% | 283,000 |
| 2026-07-24 | 16.00 | 16.15 | 15.60 | 16.15 | +0.15 | +0.94% | 407,000 |
| 2026-07-23 | 16.95 | 17.50 | 16.00 | 16.00 | -0.65 | -3.90% | 1,936,000 |
| 2026-07-22 | 16.65 | 16.65 | 16.65 | 16.65 | +1.50 | +9.90% | 414,000 |
| 2026-07-21 | 14.70 | 15.15 | 14.55 | 15.15 | +0.55 | +3.77% | 195,000 |
| 2026-07-18 | 15.30 | 15.30 | 14.60 | 14.60 | -0.80 | -5.19% | 493,000 |
| 2026-07-17 | 16.05 | 16.40 | 15.40 | 15.40 | -0.70 | -4.35% | 569,000 |
| 2026-07-16 | 16.00 | 17.00 | 16.00 | 16.10 | 0.00 | 0.00% | 2,407,000 |
| 2026-07-15 | 15.35 | 15.95 | 14.85 | 15.95 | +1.45 | +10.00% | 1,585,000 |
| 2026-07-14 | 14.40 | 14.50 | 14.35 | 14.50 | +0.15 | +1.05% | 76,000 |
| 2026-07-11 | 14.40 | 14.50 | 14.30 | 14.35 | -0.05 | -0.35% | 106,000 |
| 2026-07-10 | 14.40 | 14.50 | 14.30 | 14.35 | -0.05 | -0.35% | 106,000 |
| 2026-07-09 | 14.50 | 14.60 | 14.40 | 14.40 | -0.10 | -0.69% | 77,000 |
| 2026-07-08 | 14.85 | 14.85 | 14.50 | 14.50 | -0.15 | -1.02% | 114,000 |
| 2026-07-07 | 14.80 | 14.90 | 14.65 | 14.65 | -0.35 | -2.33% | 215,000 |
| 2026-07-04 | 14.70 | 15.05 | 14.70 | 15.00 | +0.30 | +2.04% | 48,000 |
| 2026-07-03 | 14.40 | 14.70 | 14.40 | 14.70 | +0.30 | +2.08% | 46,000 |
| 2026-07-02 | 15.00 | 15.10 | 14.40 | 14.40 | -0.40 | -2.70% | 169,000 |
| 2026-07-01 | 15.10 | 15.15 | 14.75 | 14.80 | -0.15 | -1.00% | 170,000 |
| 2026-06-30 | 15.30 | 15.65 | 14.95 | 14.95 | -0.40 | -2.61% | 232,000 |