1336 台翰
上櫃 ｜ 電子零組件業
收盤價
15.35
▼-0.15
(-0.97%)
2026-06-27
本益比
41.49
殖利率
0.00%
股價淨值比
0.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 15.50 | 15.55 | 15.25 | 15.35 | -0.15 | -0.97% | 99,000 |
| 2026-06-26 | 15.55 | 15.60 | 15.40 | 15.50 | 0.00 | 0.00% | 87,000 |
| 2026-06-25 | 15.15 | 15.60 | 15.10 | 15.50 | 0.00 | 0.00% | 68,000 |
| 2026-06-24 | 16.05 | 16.05 | 15.50 | 15.50 | -0.35 | -2.21% | 215,000 |
| 2026-06-23 | 15.05 | 16.20 | 15.05 | 15.85 | +0.85 | +5.67% | 555,000 |
| 2026-06-20 | 15.10 | 15.20 | 14.95 | 15.00 | 0.00 | 0.00% | 113,000 |
| 2026-06-19 | 15.10 | 15.20 | 14.95 | 15.00 | 0.00 | 0.00% | 113,000 |
| 2026-06-18 | 15.05 | 15.15 | 14.85 | 15.00 | -0.05 | -0.33% | 189,000 |
| 2026-06-17 | 15.55 | 15.90 | 15.05 | 15.05 | -0.55 | -3.53% | 494,000 |
| 2026-06-16 | 14.80 | 16.10 | 14.70 | 15.60 | +0.95 | +6.48% | 1,639,000 |
| 2026-06-13 | 14.50 | 15.10 | 14.50 | 14.65 | +0.40 | +2.81% | 329,000 |
| 2026-06-12 | 13.85 | 14.30 | 13.80 | 14.25 | +0.50 | +3.64% | 155,000 |
| 2026-06-11 | 13.95 | 13.95 | 13.55 | 13.75 | -0.05 | -0.36% | 89,000 |
| 2026-06-10 | 14.00 | 14.00 | 13.70 | 13.80 | +0.10 | +0.73% | 64,000 |
| 2026-06-09 | 13.65 | 13.70 | 13.15 | 13.70 | -0.65 | -4.53% | 132,000 |
| 2026-06-06 | 14.60 | 14.60 | 14.20 | 14.35 | -0.20 | -1.37% | 135,000 |
| 2026-06-05 | 14.50 | 14.80 | 14.50 | 14.55 | +0.15 | +1.04% | 353,000 |
| 2026-06-04 | 13.60 | 14.55 | 13.60 | 14.40 | +0.90 | +6.67% | 329,000 |
| 2026-06-03 | 13.65 | 13.65 | 13.40 | 13.50 | -0.05 | -0.37% | 156,000 |
| 2026-06-02 | 13.40 | 13.65 | 13.25 | 13.55 | +0.30 | +2.26% | 221,000 |
| 2026-05-30 | 13.20 | 13.35 | 13.15 | 13.25 | +0.15 | +1.15% | 87,000 |
| 2026-05-29 | 13.30 | 13.30 | 13.10 | 13.10 | -0.05 | -0.38% | 68,000 |
| 2026-05-28 | 13.10 | 13.25 | 13.05 | 13.15 | +0.10 | +0.77% | 98,000 |
| 2026-05-27 | 13.25 | 13.25 | 13.05 | 13.05 | -0.10 | -0.76% | 116,000 |
| 2026-05-26 | 13.15 | 13.20 | 13.05 | 13.15 | +0.05 | +0.38% | 128,000 |
| 2026-05-23 | 13.05 | 13.15 | 13.05 | 13.10 | +0.05 | +0.38% | 119,000 |
| 2026-05-22 | 13.20 | 13.20 | 13.05 | 13.05 | +0.10 | +0.77% | 59,000 |
| 2026-05-21 | 13.20 | 13.20 | 12.90 | 12.95 | 0.00 | 0.00% | 174,000 |
| 2026-05-20 | 13.25 | 13.50 | 12.80 | 12.95 | -0.30 | -2.26% | 220,000 |
| 2026-05-19 | 13.45 | 13.45 | 13.25 | 13.25 | -0.20 | -1.49% | 95,000 |