1326 台化
上市 ｜ 塑膠工業
收盤價
65.40
▼-1.10
(-1.65%)
2026-09-25
本益比
27.71
殖利率
0.92%
股價淨值比
0.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 67.00 | 67.20 | 65.10 | 65.40 | -1.10 | -1.65% | 15,805,076 |
| 2026-09-24 | 68.40 | 69.20 | 66.50 | 66.50 | -1.30 | -1.92% | 20,038,232 |
| 2026-09-23 | 68.30 | 69.00 | 67.60 | 67.80 | -0.30 | -0.44% | 9,958,720 |
| 2026-09-22 | 69.10 | 69.20 | 67.10 | 68.10 | -0.50 | -0.73% | 24,373,131 |
| 2026-09-19 | 66.30 | 68.70 | 66.10 | 68.60 | +2.80 | +4.26% | 24,043,657 |
| 2026-09-18 | 66.10 | 67.70 | 65.40 | 65.80 | 0.00 | 0.00% | 15,902,772 |
| 2026-09-17 | 66.60 | 66.80 | 64.90 | 65.80 | -1.80 | -2.66% | 23,789,944 |
| 2026-09-16 | 70.50 | 70.50 | 66.20 | 67.60 | -2.60 | -3.70% | 27,922,318 |
| 2026-09-15 | 70.40 | 71.80 | 69.80 | 70.20 | -1.10 | -1.54% | 18,556,570 |
| 2026-09-12 | 72.00 | 72.70 | 70.30 | 71.30 | -0.50 | -0.70% | 22,295,065 |
| 2026-09-11 | 70.90 | 73.50 | 70.20 | 71.80 | +1.20 | +1.70% | 37,249,918 |
| 2026-09-10 | 72.60 | 72.60 | 70.10 | 70.60 | -1.30 | -1.81% | 24,157,597 |
| 2026-09-09 | 70.20 | 75.10 | 69.90 | 71.90 | +2.10 | +3.01% | 57,918,008 |
| 2026-09-08 | 70.00 | 70.80 | 67.40 | 69.80 | +0.10 | +0.14% | 41,291,535 |
| 2026-09-05 | 72.10 | 78.20 | 69.30 | 69.70 | -3.10 | -4.26% | 82,419,512 |
| 2026-09-04 | 74.50 | 74.70 | 70.50 | 72.80 | -1.50 | -2.02% | 62,533,246 |
| 2026-09-03 | 69.30 | 74.90 | 67.30 | 74.30 | +6.00 | +8.78% | 119,283,939 |
| 2026-09-02 | 62.00 | 68.30 | 61.90 | 68.30 | +6.20 | +9.98% | 71,396,602 |
| 2026-09-01 | 63.50 | 64.20 | 62.00 | 62.10 | -1.10 | -1.74% | 23,816,854 |
| 2026-08-29 | 61.00 | 64.20 | 60.10 | 63.20 | +2.90 | +4.81% | 38,108,484 |
| 2026-08-28 | 57.90 | 60.90 | 57.70 | 60.30 | +2.30 | +3.97% | 28,273,104 |
| 2026-08-27 | 56.50 | 58.30 | 56.10 | 58.00 | +0.90 | +1.58% | 10,506,144 |
| 2026-08-26 | 59.90 | 60.50 | 56.30 | 57.10 | -3.00 | -4.99% | 33,373,804 |
| 2026-08-25 | 59.00 | 60.30 | 58.20 | 60.10 | +1.70 | +2.91% | 19,453,470 |
| 2026-08-22 | 57.30 | 60.10 | 57.30 | 58.40 | +1.70 | +3.00% | 23,649,150 |
| 2026-08-21 | 59.10 | 59.30 | 56.60 | 56.70 | -2.70 | -4.55% | 26,991,898 |
| 2026-08-20 | 59.00 | 61.40 | 59.00 | 59.40 | +0.10 | +0.17% | 25,250,779 |
| 2026-08-19 | 60.40 | 61.70 | 59.10 | 59.30 | -1.20 | -1.98% | 19,032,496 |
| 2026-08-18 | 60.10 | 61.50 | 59.00 | 60.50 | +1.00 | +1.68% | 26,655,899 |
| 2026-08-15 | 60.30 | 61.10 | 59.00 | 59.50 | -0.10 | -0.17% | 21,357,549 |