1326 台化
上市 ｜ 塑膠工業
收盤價
59.50
▲+1.80
(+3.12%)
2026-06-27
本益比
396.67
殖利率
1.01%
股價淨值比
0.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 58.70 | 62.30 | 58.20 | 59.50 | +1.80 | +3.12% | 83,820,012 |
| 2026-06-26 | 52.50 | 57.70 | 51.30 | 57.70 | 0.00 | 0.00% | 67,367,428 |
| 2026-06-25 | 58.50 | 59.20 | 53.00 | 53.10 | -3.10 | -5.52% | 52,379,280 |
| 2026-06-24 | 55.00 | 57.20 | 54.10 | 56.20 | +2.00 | +3.69% | 33,297,275 |
| 2026-06-23 | 54.60 | 55.20 | 53.70 | 54.20 | +0.50 | +0.93% | 31,267,057 |
| 2026-06-20 | 54.60 | 55.20 | 53.70 | 54.20 | +0.50 | +0.93% | 31,267,057 |
| 2026-06-19 | 52.10 | 55.20 | 51.10 | 53.70 | +1.60 | +3.07% | 33,486,429 |
| 2026-06-18 | 52.80 | 55.00 | 51.80 | 52.10 | +0.50 | +0.97% | 41,063,981 |
| 2026-06-17 | 50.00 | 51.90 | 49.50 | 51.60 | +2.80 | +5.74% | 28,349,053 |
| 2026-06-16 | 47.25 | 49.10 | 47.20 | 48.80 | +2.55 | +5.51% | 21,758,319 |
| 2026-06-13 | 46.30 | 47.30 | 45.25 | 46.25 | +0.05 | +0.11% | 16,325,166 |
| 2026-06-12 | 47.70 | 48.35 | 46.15 | 46.20 | -2.05 | -4.25% | 24,802,521 |
| 2026-06-11 | 48.60 | 49.35 | 48.10 | 48.25 | -0.50 | -1.03% | 24,440,661 |
| 2026-06-10 | 49.65 | 50.70 | 48.00 | 48.75 | -4.05 | -7.67% | 29,772,803 |
| 2026-06-09 | 54.90 | 55.00 | 51.60 | 52.80 | -2.40 | -4.35% | 32,740,041 |
| 2026-06-06 | 57.00 | 59.00 | 55.20 | 55.20 | -1.30 | -2.30% | 59,996,221 |
| 2026-06-05 | 57.00 | 59.00 | 55.20 | 55.20 | -1.30 | -2.30% | 59,996,221 |
| 2026-06-04 | 54.00 | 56.90 | 52.80 | 54.40 | +0.60 | +1.12% | 93,193,844 |
| 2026-06-03 | 51.40 | 54.50 | 50.00 | 53.80 | +3.90 | +7.82% | 74,407,426 |
| 2026-06-02 | 45.95 | 49.90 | 45.80 | 49.90 | +4.50 | +9.91% | 67,387,982 |
| 2026-05-30 | 46.80 | 46.85 | 45.05 | 45.40 | -0.05 | -0.11% | 29,690,137 |
| 2026-05-29 | 45.00 | 45.85 | 44.75 | 45.45 | +0.95 | +2.13% | 20,351,059 |
| 2026-05-28 | 44.75 | 45.75 | 44.20 | 44.50 | -0.45 | -1.00% | 15,263,951 |
| 2026-05-27 | 44.75 | 45.75 | 44.20 | 44.50 | -0.45 | -1.00% | 15,263,951 |
| 2026-05-26 | 45.50 | 45.75 | 45.15 | 45.55 | +0.10 | +0.22% | 11,219,996 |
| 2026-05-23 | 44.80 | 45.70 | 44.80 | 45.45 | +0.90 | +2.02% | 10,223,386 |
| 2026-05-22 | 45.00 | 45.25 | 44.25 | 44.55 | -0.35 | -0.78% | 12,830,593 |
| 2026-05-21 | 45.20 | 45.95 | 44.90 | 44.90 | -0.35 | -0.77% | 15,639,593 |
| 2026-05-20 | 44.45 | 45.30 | 43.65 | 45.25 | +0.80 | +1.80% | 19,494,877 |
| 2026-05-19 | 45.35 | 45.35 | 44.30 | 44.45 | -0.50 | -1.11% | 11,530,955 |