1326 台化
上市 ｜ 塑膠工業
收盤價
58.90
▲+0.80
(+1.38%)
2026-08-11
本益比
24.96
殖利率
1.02%
股價淨值比
0.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 59.30 | 60.50 | 58.10 | 58.90 | +0.80 | +1.38% | 25,672,952 |
| 2026-08-08 | 58.20 | 59.10 | 57.70 | 58.10 | -0.50 | -0.85% | 13,521,600 |
| 2026-08-07 | 59.40 | 61.00 | 58.40 | 58.60 | +0.40 | +0.69% | 25,180,356 |
| 2026-08-06 | 55.50 | 59.30 | 55.50 | 58.20 | +1.90 | +3.37% | 28,720,049 |
| 2026-08-05 | 56.60 | 57.30 | 55.60 | 56.30 | -1.10 | -1.92% | 28,925,031 |
| 2026-08-04 | 60.00 | 61.30 | 56.70 | 57.40 | +1.00 | +1.77% | 47,178,584 |
| 2026-08-01 | 59.50 | 59.80 | 55.80 | 56.40 | -2.10 | -3.59% | 44,369,647 |
| 2026-07-31 | 61.40 | 62.00 | 56.60 | 58.50 | -2.40 | -3.94% | 50,657,550 |
| 2026-07-30 | 61.80 | 62.80 | 60.70 | 60.90 | -4.10 | -6.31% | 39,784,141 |
| 2026-07-29 | 65.90 | 67.40 | 62.60 | 65.00 | -2.50 | -3.70% | 50,802,490 |
| 2026-07-28 | 72.00 | 72.60 | 66.80 | 67.50 | -4.20 | -5.86% | 80,139,162 |
| 2026-07-25 | 71.70 | 77.60 | 70.80 | 71.70 | +1.10 | +1.56% | 160,401,362 |
| 2026-07-24 | 68.80 | 73.50 | 68.30 | 70.60 | +2.00 | +2.92% | 94,039,267 |
| 2026-07-23 | 65.00 | 70.40 | 64.80 | 68.60 | +4.40 | +6.85% | 74,799,490 |
| 2026-07-22 | 67.20 | 67.40 | 63.70 | 64.20 | -1.90 | -2.87% | 52,416,077 |
| 2026-07-21 | 67.50 | 70.50 | 65.40 | 66.10 | -2.80 | -4.06% | 81,696,148 |
| 2026-07-18 | 71.00 | 73.00 | 68.40 | 68.90 | -1.90 | -2.68% | 110,654,348 |
| 2026-07-17 | 68.10 | 72.40 | 67.10 | 70.80 | +3.80 | +5.67% | 123,945,119 |
| 2026-07-16 | 65.30 | 67.20 | 63.80 | 67.00 | +2.00 | +3.08% | 94,558,841 |
| 2026-07-15 | 60.00 | 66.00 | 60.00 | 65.00 | +5.00 | +8.33% | 96,160,170 |
| 2026-07-14 | 64.70 | 64.70 | 59.40 | 60.00 | -4.70 | -7.26% | 59,118,264 |
| 2026-07-11 | 64.70 | 64.70 | 59.40 | 60.00 | -4.70 | -7.26% | 59,118,264 |
| 2026-07-10 | 63.80 | 66.40 | 63.40 | 64.70 | +1.40 | +2.21% | 74,071,252 |
| 2026-07-09 | 66.80 | 66.80 | 63.30 | 63.30 | -4.30 | -6.36% | 52,450,563 |
| 2026-07-08 | 72.80 | 73.00 | 67.20 | 67.60 | -0.40 | -0.59% | 129,752,660 |
| 2026-07-07 | 63.00 | 68.00 | 62.90 | 68.00 | +6.10 | +9.85% | 97,646,905 |
| 2026-07-04 | 55.50 | 61.90 | 55.10 | 61.90 | +5.60 | +9.95% | 64,670,626 |
| 2026-07-03 | 56.10 | 57.90 | 55.40 | 56.30 | +1.70 | +3.11% | 34,830,146 |
| 2026-07-02 | 55.60 | 56.70 | 54.00 | 54.60 | -0.30 | -0.55% | 22,447,454 |
| 2026-07-01 | 54.40 | 55.50 | 53.10 | 54.90 | +0.70 | +1.29% | 17,116,244 |