返回股票列表

1326 台化

上市 ｜ 塑膠工業

收盤價

44.25
▼-0.85 (-1.88%)
2026-03-28

本益比

0.00

殖利率

1.36%

股價淨值比

0.75
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 45.50 45.85 43.90 44.25 -0.85 -1.88% 28,950,627
2026-03-27 45.50 45.85 43.90 44.25 -0.85 -1.88% 28,950,627
2026-03-26 43.15 46.35 43.15 45.10 +2.25 +5.25% 46,896,639
2026-03-25 43.95 44.25 42.25 42.85 -0.15 -0.35% 29,588,453
2026-03-24 43.70 44.40 42.20 43.00 -0.10 -0.23% 21,526,922
2026-03-23 44.80 45.80 43.05 43.10 -2.75 -6.00% 34,324,848
2026-03-20 46.35 47.55 45.15 45.85 -0.75 -1.61% 52,035,565
2026-03-19 46.30 48.50 45.30 46.60 +0.65 +1.41% 71,286,763
2026-03-18 44.90 46.20 44.65 45.95 +1.75 +3.96% 43,678,520
2026-03-17 44.85 45.50 44.05 44.20 -0.40 -0.90% 41,420,608
2026-03-16 42.30 45.70 42.25 44.60 +2.90 +6.95% 81,769,465
2026-03-13 41.85 42.65 40.90 41.70 -0.95 -2.23% 41,517,030
2026-03-12 44.00 44.30 42.05 42.65 -1.35 -3.07% 33,215,591
2026-03-11 44.40 44.40 42.95 44.00 -0.25 -0.56% 33,549,694
2026-03-10 43.50 44.65 42.55 44.25 +1.20 +2.79% 36,177,097
2026-03-09 48.30 49.15 41.85 43.05 -2.95 -6.41% 105,197,422
2026-03-06 43.30 46.00 43.30 46.00 +2.10 +4.78% 46,537,129
2026-03-05 45.20 45.45 43.00 43.90 +0.35 +0.80% 35,445,956
2026-03-04 46.00 46.45 43.40 43.55 -3.35 -7.14% 49,028,880
2026-03-03 48.00 49.90 46.05 46.90 -1.30 -2.70% 58,455,658
2026-03-02 52.00 52.90 48.15 48.20 -2.80 -5.49% 101,925,500
2026-02-26 49.20 - - 51.00 - -% 0
2026-02-25 45.70 - - 49.20 - -% 0
2026-02-24 43.25 - - 44.75 - -% 0
2026-02-23 43.35 - - 43.25 - -% 0
2026-02-11 40.70 - - 42.25 - -% 0
2026-02-10 44.15 - - 40.75 - -% 0
2026-02-09 40.10 - - 42.95 - -% 0
2026-02-06 40.65 - - 39.05 - -% 0
2026-02-05 40.60 - - 40.25 - -% 0