1325 恆大
上市 ｜ 塑膠工業
收盤價
25.25
▼-0.35
(-1.37%)
2026-06-27
本益比
0.00
殖利率
1.19%
股價淨值比
0.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 25.60 | 25.60 | 25.25 | 25.25 | -0.35 | -1.37% | 215,260 |
| 2026-06-26 | 25.95 | 25.95 | 25.55 | 25.60 | -0.15 | -0.58% | 211,981 |
| 2026-06-25 | 25.80 | 26.05 | 25.50 | 25.75 | +0.15 | +0.59% | 297,283 |
| 2026-06-24 | 26.15 | 26.15 | 25.60 | 25.60 | -0.50 | -1.92% | 589,319 |
| 2026-06-23 | 26.25 | 26.40 | 25.80 | 26.10 | -0.10 | -0.38% | 245,061 |
| 2026-06-20 | 26.25 | 26.40 | 25.80 | 26.10 | -0.10 | -0.38% | 245,061 |
| 2026-06-19 | 26.00 | 26.40 | 26.00 | 26.20 | +0.15 | +0.58% | 137,131 |
| 2026-06-18 | 26.45 | 26.45 | 26.05 | 26.05 | -0.40 | -1.51% | 234,610 |
| 2026-06-17 | 26.50 | 26.60 | 26.35 | 26.45 | +0.20 | +0.76% | 217,365 |
| 2026-06-16 | 26.10 | 26.50 | 26.05 | 26.25 | +0.20 | +0.77% | 336,911 |
| 2026-06-13 | 26.10 | 26.35 | 25.90 | 26.05 | 0.00 | 0.00% | 283,011 |
| 2026-06-12 | 26.40 | 26.55 | 26.05 | 26.05 | -0.30 | -1.14% | 219,942 |
| 2026-06-11 | 26.40 | 26.65 | 26.30 | 26.35 | 0.00 | 0.00% | 335,889 |
| 2026-06-10 | 26.00 | 26.80 | 25.45 | 26.35 | -0.30 | -1.13% | 831,313 |
| 2026-06-09 | 27.35 | 27.40 | 26.60 | 26.65 | -0.70 | -2.56% | 382,224 |
| 2026-06-06 | 26.95 | 27.70 | 26.50 | 27.35 | +0.75 | +2.82% | 774,332 |
| 2026-06-05 | 26.95 | 27.70 | 26.50 | 27.35 | +0.75 | +2.82% | 774,332 |
| 2026-06-04 | 26.80 | 26.80 | 26.25 | 26.30 | -0.50 | -1.87% | 570,136 |
| 2026-06-03 | 27.25 | 27.25 | 26.80 | 26.80 | -0.20 | -0.74% | 428,596 |
| 2026-06-02 | 27.20 | 27.30 | 27.00 | 27.00 | 0.00 | 0.00% | 302,631 |
| 2026-05-30 | 27.00 | 27.20 | 26.90 | 27.00 | +0.10 | +0.37% | 391,375 |
| 2026-05-29 | 27.80 | 27.80 | 26.85 | 26.90 | -0.15 | -0.55% | 359,440 |
| 2026-05-28 | 27.35 | 27.55 | 26.85 | 27.05 | -0.30 | -1.10% | 427,984 |
| 2026-05-27 | 27.35 | 27.55 | 26.85 | 27.05 | -0.30 | -1.10% | 427,984 |
| 2026-05-26 | 26.95 | 26.95 | 26.55 | 26.60 | -0.30 | -1.12% | 428,451 |
| 2026-05-23 | 26.85 | 27.10 | 26.80 | 26.90 | -0.05 | -0.19% | 245,172 |
| 2026-05-22 | 27.90 | 27.90 | 26.70 | 26.95 | -0.60 | -2.18% | 631,268 |
| 2026-05-21 | 27.80 | 28.80 | 27.50 | 27.55 | +0.40 | +1.47% | 1,141,403 |
| 2026-05-20 | 27.50 | 28.45 | 27.00 | 27.15 | +0.70 | +2.65% | 940,028 |
| 2026-05-19 | 27.20 | 27.25 | 26.45 | 26.45 | -0.55 | -2.04% | 257,333 |