返回股票列表

1325 恆大

上市 ｜ 塑膠工業

收盤價

27.30
▲+0.75 (+2.82%)
2026-05-12

本益比

0.00

殖利率

1.10%

股價淨值比

0.90
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 27.15 28.25 27.05 27.30 +0.75 +2.82% 1,253,091
2026-05-09 26.50 26.85 26.40 26.55 +0.05 +0.19% 176,811
2026-05-08 27.15 27.15 26.00 26.50 -0.55 -2.03% 325,201
2026-05-07 26.65 27.35 26.65 27.05 +0.65 +2.46% 256,400
2026-05-06 26.50 26.50 26.20 26.40 +0.20 +0.76% 198,963
2026-05-05 27.15 27.15 26.10 26.20 -0.60 -2.24% 256,728
2026-05-02 27.15 27.15 26.10 26.20 -0.60 -2.24% 256,728
2026-05-01 27.00 27.25 26.50 26.80 +0.95 +3.68% 475,957
2026-04-30 25.60 25.95 25.40 25.85 +0.25 +0.98% 279,240
2026-04-29 25.85 25.85 25.10 25.60 -0.25 -0.97% 286,597
2026-04-28 26.40 26.40 25.50 25.85 -0.55 -2.08% 481,446
2026-04-25 27.10 27.15 26.20 26.40 -0.45 -1.68% 332,164
2026-04-24 27.00 27.20 26.85 26.85 +0.15 +0.56% 210,641
2026-04-23 26.80 26.90 26.65 26.70 -0.20 -0.74% 148,785
2026-04-22 27.10 27.20 26.85 26.90 -0.15 -0.55% 150,310
2026-04-21 27.00 27.20 26.75 27.05 +0.05 +0.19% 153,756
2026-04-18 27.10 27.15 26.90 27.00 +0.05 +0.19% 128,985
2026-04-17 26.55 27.00 26.50 26.95 +0.45 +1.70% 179,170
2026-04-16 26.65 26.75 26.45 26.50 -0.05 -0.19% 163,990
2026-04-15 26.80 26.80 26.50 26.55 -0.25 -0.93% 281,394
2026-04-14 27.00 27.15 26.75 26.80 -0.15 -0.56% 189,491
2026-04-11 27.35 27.35 26.90 26.95 -0.40 -1.46% 209,880
2026-04-10 27.35 27.45 27.25 27.35 +0.10 +0.37% 141,551
2026-04-09 27.90 27.90 27.20 27.25 -0.45 -1.62% 163,848
2026-04-08 27.90 27.90 27.30 27.70 -0.15 -0.54% 164,267
2026-04-07 27.90 27.90 27.30 27.70 -0.15 -0.54% 164,267
2026-04-04 27.90 27.90 27.30 27.70 -0.15 -0.54% 164,267
2026-04-03 27.65 27.90 27.40 27.85 +0.60 +2.20% 309,448
2026-04-02 27.95 29.00 27.25 27.25 -0.10 -0.37% 888,297
2026-04-01 27.00 27.55 26.80 27.35 +0.20 +0.74% 214,774