1325 恆大
上市 ｜ 塑膠工業
收盤價
27.40
▲+1.05
(+3.98%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 26.50 | 27.85 | 26.30 | 27.40 | +1.05 | +3.98% | 492,074 |
| 2026-08-08 | 26.95 | 27.10 | 26.10 | 26.35 | -0.30 | -1.13% | 434,187 |
| 2026-08-07 | 26.35 | 27.35 | 26.25 | 26.65 | +0.60 | +2.30% | 732,159 |
| 2026-08-06 | 26.15 | 26.40 | 26.05 | 26.05 | -0.05 | -0.19% | 157,011 |
| 2026-08-05 | 26.90 | 26.90 | 26.05 | 26.10 | 0.00 | 0.00% | 385,262 |
| 2026-08-04 | 26.10 | 26.25 | 25.85 | 26.10 | +0.40 | +1.56% | 291,785 |
| 2026-08-01 | 26.25 | 26.50 | 25.70 | 25.70 | -0.80 | -3.02% | 402,280 |
| 2026-07-31 | 27.00 | 27.15 | 25.95 | 26.50 | -0.50 | -1.85% | 565,294 |
| 2026-07-30 | 27.10 | 27.50 | 26.30 | 27.00 | -0.75 | -2.70% | 622,091 |
| 2026-07-29 | 27.85 | 28.75 | 27.35 | 27.75 | +0.05 | +0.18% | 959,336 |
| 2026-07-28 | 27.70 | 27.90 | 27.15 | 27.70 | -0.55 | -1.95% | 1,164,317 |
| 2026-07-25 | 28.00 | 29.35 | 27.90 | 28.25 | +1.55 | +5.81% | 5,307,564 |
| 2026-07-24 | 26.20 | 27.50 | 26.20 | 26.70 | +1.20 | +4.71% | 1,246,498 |
| 2026-07-23 | 25.25 | 25.60 | 25.25 | 25.50 | -0.10 | -0.39% | 182,400 |
| 2026-07-22 | 25.40 | 26.30 | 25.35 | 25.60 | +0.50 | +1.99% | 563,976 |
| 2026-07-21 | 26.00 | 26.05 | 25.00 | 25.10 | -0.75 | -2.90% | 358,678 |
| 2026-07-18 | 26.25 | 26.25 | 25.60 | 25.85 | +0.40 | +1.57% | 472,823 |
| 2026-07-17 | 24.55 | 25.50 | 24.45 | 25.45 | +1.10 | +4.52% | 463,696 |
| 2026-07-16 | 24.25 | 24.35 | 23.90 | 24.35 | +0.10 | +0.41% | 376,997 |
| 2026-07-15 | 24.55 | 24.55 | 24.15 | 24.25 | -0.20 | -0.82% | 133,830 |
| 2026-07-14 | 24.50 | 24.55 | 24.30 | 24.45 | -0.05 | -0.20% | 99,365 |
| 2026-07-11 | 24.50 | 24.55 | 24.30 | 24.45 | -0.05 | -0.20% | 99,365 |
| 2026-07-10 | 24.65 | 24.85 | 24.35 | 24.50 | -0.10 | -0.41% | 168,008 |
| 2026-07-09 | 25.55 | 25.55 | 24.60 | 24.60 | -0.75 | -2.96% | 154,853 |
| 2026-07-08 | 25.35 | 25.60 | 25.20 | 25.35 | 0.00 | 0.00% | 128,577 |
| 2026-07-07 | 24.75 | 25.95 | 24.75 | 25.35 | +0.85 | +3.47% | 401,751 |
| 2026-07-04 | 24.20 | 24.65 | 24.15 | 24.50 | +0.45 | +1.87% | 267,233 |
| 2026-07-03 | 24.45 | 24.45 | 23.90 | 24.05 | -0.15 | -0.62% | 184,455 |
| 2026-07-02 | 24.35 | 24.35 | 24.05 | 24.20 | +0.10 | +0.41% | 120,128 |
| 2026-07-01 | 24.05 | 24.25 | 23.80 | 24.10 | -0.30 | -1.23% | 437,095 |