1325 恆大
上市 ｜ 塑膠工業
收盤價
25.75
▼-0.10
(-0.39%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 25.90 | 25.90 | 25.70 | 25.75 | -0.10 | -0.39% | 93,630 |
| 2026-09-24 | 25.75 | 26.00 | 25.60 | 25.85 | +0.30 | +1.17% | 147,814 |
| 2026-09-23 | 25.65 | 25.90 | 25.55 | 25.55 | -0.10 | -0.39% | 126,088 |
| 2026-09-22 | 25.85 | 25.90 | 25.60 | 25.65 | -0.15 | -0.58% | 181,589 |
| 2026-09-19 | 25.80 | 25.85 | 25.65 | 25.80 | +0.20 | +0.78% | 138,712 |
| 2026-09-18 | 25.60 | 25.95 | 25.50 | 25.60 | +0.25 | +0.99% | 141,790 |
| 2026-09-17 | 25.50 | 25.60 | 25.20 | 25.35 | -0.15 | -0.59% | 122,292 |
| 2026-09-16 | 25.55 | 25.65 | 25.30 | 25.50 | -0.05 | -0.20% | 101,358 |
| 2026-09-15 | 25.70 | 25.85 | 25.55 | 25.55 | -0.45 | -1.73% | 180,325 |
| 2026-09-12 | 26.35 | 26.35 | 25.85 | 26.00 | -0.40 | -1.52% | 101,684 |
| 2026-09-11 | 25.80 | 26.45 | 25.80 | 26.40 | +0.45 | +1.73% | 249,726 |
| 2026-09-10 | 26.20 | 26.20 | 25.85 | 25.95 | -0.25 | -0.95% | 112,268 |
| 2026-09-09 | 25.50 | 26.35 | 25.50 | 26.20 | +0.70 | +2.75% | 434,038 |
| 2026-09-08 | 25.50 | 25.55 | 25.10 | 25.50 | +0.10 | +0.39% | 142,532 |
| 2026-09-05 | 25.75 | 25.90 | 25.35 | 25.40 | -0.25 | -0.97% | 101,594 |
| 2026-09-04 | 25.65 | 25.80 | 25.55 | 25.65 | 0.00 | 0.00% | 104,715 |
| 2026-09-03 | 26.10 | 26.10 | 25.45 | 25.65 | -0.40 | -1.54% | 315,633 |
| 2026-09-02 | 26.05 | 26.25 | 25.95 | 26.05 | -0.25 | -0.95% | 103,084 |
| 2026-09-01 | 26.70 | 26.70 | 26.30 | 26.30 | 0.00 | 0.00% | 130,588 |
| 2026-08-29 | 26.20 | 26.55 | 26.20 | 26.30 | +0.30 | +1.15% | 155,132 |
| 2026-08-28 | 25.90 | 26.20 | 25.90 | 26.00 | +0.15 | +0.58% | 86,374 |
| 2026-08-27 | 26.10 | 26.10 | 25.75 | 25.85 | -0.25 | -0.96% | 143,900 |
| 2026-08-26 | 26.60 | 26.60 | 26.05 | 26.10 | -0.55 | -2.06% | 146,714 |
| 2026-08-25 | 26.20 | 26.90 | 26.20 | 26.65 | +0.30 | +1.14% | 247,073 |
| 2026-08-22 | 26.25 | 26.55 | 26.20 | 26.35 | +0.20 | +0.76% | 192,939 |
| 2026-08-21 | 25.95 | 26.30 | 25.90 | 26.15 | +0.25 | +0.97% | 147,665 |
| 2026-08-20 | 26.20 | 26.20 | 25.85 | 25.90 | -0.20 | -0.77% | 116,079 |
| 2026-08-19 | 26.00 | 26.10 | 25.90 | 26.10 | -0.10 | -0.38% | 132,595 |
| 2026-08-18 | 26.00 | 26.30 | 25.90 | 26.20 | +0.20 | +0.77% | 149,824 |
| 2026-08-15 | 26.60 | 26.60 | 26.00 | 26.00 | -0.55 | -2.07% | 344,852 |