返回股票列表

1325 恆大

上市 ｜ 塑膠工業

收盤價

27.15
▲+0.05 (+0.18%)
2026-03-28

本益比

0.00

殖利率

1.10%

股價淨值比

0.89
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 27.40 27.40 26.90 27.15 +0.05 +0.18% 144,441
2026-03-27 27.40 27.40 26.90 27.15 +0.05 +0.18% 144,441
2026-03-26 27.40 27.45 27.10 27.10 0.00 0.00% 143,270
2026-03-25 27.15 27.45 26.90 27.10 -0.15 -0.55% 208,103
2026-03-24 29.80 29.80 27.00 27.25 -0.25 -0.91% 500,804
2026-03-23 27.75 28.20 27.30 27.50 +0.25 +0.92% 691,727
2026-03-20 27.25 27.35 26.85 27.25 +0.55 +2.06% 306,120
2026-03-19 27.45 27.50 26.65 26.70 -0.75 -2.73% 350,059
2026-03-18 27.55 27.65 27.25 27.45 +0.20 +0.73% 217,156
2026-03-17 27.50 27.50 27.10 27.25 +0.10 +0.37% 161,006
2026-03-16 27.50 27.55 27.05 27.15 -0.35 -1.27% 142,029
2026-03-13 27.15 27.60 27.10 27.50 +0.35 +1.29% 152,751
2026-03-12 27.55 27.65 27.05 27.15 -0.40 -1.45% 210,740
2026-03-11 27.20 27.55 27.20 27.55 +0.35 +1.29% 139,775
2026-03-10 26.85 27.45 26.85 27.20 +0.25 +0.93% 155,178
2026-03-09 27.00 27.15 26.50 26.95 -0.95 -3.41% 440,939
2026-03-06 27.60 28.10 27.10 27.90 +0.55 +2.01% 215,855
2026-03-05 27.30 27.80 27.30 27.35 +0.15 +0.55% 202,836
2026-03-04 28.20 28.30 27.20 27.20 -1.40 -4.90% 741,715
2026-03-03 29.10 29.30 28.30 28.60 -0.50 -1.72% 500,068
2026-03-02 28.50 29.15 28.50 29.10 0.00 0.00% 292,751
2026-02-26 29.20 - - 29.10 - -% 0
2026-02-25 29.15 - - 29.25 - -% 0
2026-02-24 29.50 - - 29.05 - -% 0
2026-02-23 30.25 - - 29.50 - -% 0
2026-02-11 29.50 - - 30.25 - -% 0
2026-02-10 29.75 - - 29.65 - -% 0
2026-02-09 30.10 - - 29.75 - -% 0
2026-02-06 30.50 - - 30.00 - -% 0
2026-02-05 30.40 - - 30.35 - -% 0