返回股票列表

1324 地球

上市 ｜ 塑膠工業

收盤價

10.40
▲+0.05 (+0.48%)
2026-06-27

本益比

0.00

殖利率

1.92%

股價淨值比

0.88
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 10.35 10.40 10.30 10.40 +0.05 +0.48% 44,934
2026-06-26 10.30 10.40 10.25 10.35 0.00 0.00% 49,548
2026-06-25 10.45 10.45 10.30 10.35 -0.10 -0.96% 108,515
2026-06-24 10.40 10.45 10.35 10.45 +0.05 +0.48% 73,854
2026-06-23 10.45 10.60 10.25 10.40 -0.10 -0.95% 212,086
2026-06-20 10.45 10.60 10.25 10.40 -0.10 -0.95% 212,086
2026-06-19 10.60 10.60 10.45 10.50 -0.05 -0.47% 155,530
2026-06-18 10.65 10.65 10.45 10.55 0.00 0.00% 42,129
2026-06-17 10.55 10.60 10.45 10.55 0.00 0.00% 48,501
2026-06-16 10.65 10.70 10.50 10.55 +0.05 +0.48% 22,075
2026-06-13 10.40 10.50 10.35 10.50 +0.10 +0.96% 34,010
2026-06-12 10.45 10.70 10.40 10.40 -0.20 -1.89% 55,321
2026-06-11 10.45 10.60 10.40 10.60 +0.20 +1.92% 65,919
2026-06-10 10.55 10.55 10.25 10.40 -0.30 -2.80% 46,487
2026-06-09 10.65 10.75 10.60 10.70 0.00 0.00% 86,171
2026-06-06 10.80 10.80 10.55 10.70 -0.10 -0.93% 106,338
2026-06-05 10.80 10.80 10.55 10.70 -0.10 -0.93% 106,338
2026-06-04 10.45 10.50 10.30 10.40 +0.05 +0.48% 71,306
2026-06-03 10.30 10.50 10.15 10.35 +0.05 +0.49% 146,889
2026-06-02 10.25 10.35 10.20 10.30 +0.05 +0.49% 83,419
2026-05-30 10.25 10.30 10.20 10.25 +0.05 +0.49% 38,719
2026-05-29 10.15 10.30 10.10 10.20 +0.05 +0.49% 232,843
2026-05-28 10.15 10.20 10.15 10.15 0.00 0.00% 69,225
2026-05-27 10.15 10.20 10.15 10.15 0.00 0.00% 69,225
2026-05-26 10.35 10.35 10.15 10.20 0.00 0.00% 116,152
2026-05-23 10.20 10.25 10.15 10.20 0.00 0.00% 35,737
2026-05-22 10.25 10.25 10.15 10.20 -0.05 -0.49% 29,021
2026-05-21 10.20 10.25 10.15 10.25 +0.10 +0.99% 44,350
2026-05-20 10.25 10.25 10.15 10.15 -0.15 -1.46% 34,208
2026-05-19 10.30 10.35 10.25 10.30 0.00 0.00% 55,737