1324 地球
上市 ｜ 塑膠工業
收盤價
9.94
▼-0.04
(-0.40%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 9.98 | 10.00 | 9.94 | 9.94 | -0.04 | -0.40% | 46,134 |
| 2026-09-24 | 10.00 | 10.00 | 9.98 | 9.98 | -0.01 | -0.10% | 10,892 |
| 2026-09-23 | 9.99 | 10.20 | 9.98 | 9.99 | 0.00 | 0.00% | 24,964 |
| 2026-09-22 | 10.00 | 10.05 | 9.99 | 9.99 | 0.00 | 0.00% | 26,146 |
| 2026-09-19 | 9.99 | 10.05 | 9.99 | 9.99 | 0.00 | 0.00% | 21,729 |
| 2026-09-18 | 9.98 | 10.05 | 9.98 | 9.99 | -0.01 | -0.10% | 13,810 |
| 2026-09-17 | 10.05 | 10.10 | 9.99 | 10.00 | -0.05 | -0.50% | 53,590 |
| 2026-09-16 | 10.05 | 10.10 | 9.97 | 10.05 | 0.00 | 0.00% | 15,154 |
| 2026-09-15 | 9.98 | 10.05 | 9.95 | 10.05 | +0.06 | +0.60% | 29,975 |
| 2026-09-12 | 9.98 | 10.00 | 9.96 | 9.99 | -0.01 | -0.10% | 12,320 |
| 2026-09-11 | 10.00 | 10.05 | 10.00 | 10.00 | 0.00 | 0.00% | 12,241 |
| 2026-09-10 | 10.05 | 10.10 | 10.00 | 10.00 | -0.20 | -1.96% | 34,573 |
| 2026-09-09 | 10.20 | 10.20 | 10.05 | 10.20 | +0.10 | +0.99% | 22,728 |
| 2026-09-08 | 10.10 | 10.25 | 10.00 | 10.10 | -0.15 | -1.46% | 55,600 |
| 2026-09-05 | 10.30 | 10.30 | 10.20 | 10.25 | +0.20 | +1.99% | 38,359 |
| 2026-09-04 | 10.10 | 10.10 | 10.05 | 10.05 | -0.05 | -0.50% | 14,367 |
| 2026-09-03 | 10.10 | 10.20 | 10.05 | 10.10 | 0.00 | 0.00% | 26,771 |
| 2026-09-02 | 10.25 | 10.25 | 10.10 | 10.10 | -0.15 | -1.46% | 14,699 |
| 2026-09-01 | 10.10 | 10.25 | 10.00 | 10.25 | +0.05 | +0.49% | 42,188 |
| 2026-08-29 | 10.10 | 10.20 | 10.00 | 10.20 | +0.05 | +0.49% | 26,197 |
| 2026-08-28 | 10.05 | 10.15 | 10.05 | 10.15 | +0.17 | +1.70% | 14,145 |
| 2026-08-27 | 10.00 | 10.15 | 9.98 | 9.98 | -0.07 | -0.70% | 13,728 |
| 2026-08-26 | 10.05 | 10.15 | 10.05 | 10.05 | 0.00 | 0.00% | 5,391 |
| 2026-08-25 | 10.00 | 10.05 | 10.00 | 10.05 | 0.00 | 0.00% | 20,819 |
| 2026-08-22 | 10.05 | 10.05 | 10.05 | 10.05 | +0.06 | +0.60% | 6,798 |
| 2026-08-21 | 9.97 | 10.05 | 9.97 | 9.99 | -0.01 | -0.10% | 10,221 |
| 2026-08-20 | 10.05 | 10.15 | 9.98 | 10.00 | -0.20 | -1.96% | 33,894 |
| 2026-08-19 | 10.20 | 10.20 | 10.10 | 10.20 | 0.00 | 0.00% | 16,777 |
| 2026-08-18 | 10.15 | 10.20 | 10.15 | 10.20 | +0.10 | +0.99% | 32,840 |
| 2026-08-15 | 10.10 | 10.15 | 10.05 | 10.10 | +0.05 | +0.50% | 35,516 |