返回股票列表

1324 地球

上市 ｜ 塑膠工業

收盤價

10.05
0.00 (0.00%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

0.85
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 10.05 10.10 9.96 10.05 0.00 0.00% 19,471
2026-08-08 9.96 10.05 9.92 10.05 +0.09 +0.90% 21,986
2026-08-07 10.00 10.00 9.95 9.96 0.00 0.00% 23,407
2026-08-06 9.99 10.10 9.91 9.96 -0.02 -0.20% 25,452
2026-08-05 9.90 10.05 9.87 9.98 -0.01 -0.10% 56,705
2026-08-04 10.05 10.05 9.99 9.99 +0.05 +0.50% 33,921
2026-08-01 10.00 10.10 9.94 9.94 -0.06 -0.60% 79,392
2026-07-31 10.20 10.20 9.95 10.00 -0.20 -1.96% 127,236
2026-07-30 10.15 10.25 10.15 10.20 -0.15 -1.45% 35,588
2026-07-29 10.15 10.35 10.15 10.35 0.00 0.00% 44,706
2026-07-28 10.25 10.35 10.05 10.35 +0.05 +0.49% 92,441
2026-07-25 10.30 10.35 10.20 10.30 +0.05 +0.49% 54,226
2026-07-24 10.30 10.30 10.25 10.25 0.00 0.00% 62,342
2026-07-23 10.20 10.30 10.20 10.25 +0.05 +0.49% 40,309
2026-07-22 10.20 10.20 10.10 10.20 0.00 0.00% 77,753
2026-07-21 10.40 10.40 10.00 10.20 -0.20 -1.92% 222,205
2026-07-18 10.45 10.50 10.35 10.40 -0.05 -0.48% 55,091
2026-07-17 10.35 10.45 10.35 10.45 +0.10 +0.97% 27,747
2026-07-16 10.30 10.40 10.25 10.35 0.00 0.00% 64,944
2026-07-15 10.40 10.45 10.30 10.35 -0.10 -0.96% 56,929
2026-07-14 10.50 10.50 10.35 10.45 -0.05 -0.48% 75,952
2026-07-11 10.50 10.50 10.35 10.45 -0.05 -0.48% 75,952
2026-07-10 10.55 10.55 10.40 10.50 -0.05 -0.47% 67,215
2026-07-09 10.70 10.75 10.45 10.55 -0.05 -0.47% 104,750
2026-07-08 11.00 11.00 10.60 10.60 -0.25 -2.30% 158,437
2026-07-07 10.65 10.95 10.65 10.85 +0.30 +2.84% 385,540
2026-07-04 10.60 10.60 10.35 10.55 +0.05 +0.48% 99,160
2026-07-03 10.35 10.80 10.30 10.50 +0.15 +1.45% 324,680
2026-07-02 10.35 10.40 10.25 10.35 0.00 0.00% 59,008
2026-07-01 10.25 10.45 10.25 10.35 +0.10 +0.98% 48,613