返回股票列表

1324 地球

上市 ｜ 塑膠工業

收盤價

10.30
0.00 (0.00%)
2026-05-13

本益比

0.00

殖利率

1.94%

股價淨值比

0.87
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 10.40 10.40 10.20 10.30 0.00 0.00% 56,455
2026-05-12 10.25 10.35 10.20 10.30 +0.10 +0.98% 149,932
2026-05-09 10.30 10.35 10.15 10.20 -0.20 -1.92% 226,910
2026-05-08 10.40 10.40 10.30 10.40 0.00 0.00% 108,276
2026-05-07 10.65 10.65 10.30 10.40 -0.05 -0.48% 101,534
2026-05-06 10.60 10.60 10.40 10.45 -0.10 -0.95% 111,587
2026-05-05 10.90 10.90 10.55 10.55 -0.25 -2.31% 127,778
2026-05-02 10.90 10.90 10.55 10.55 -0.25 -2.31% 127,778
2026-05-01 10.85 10.90 10.70 10.80 +0.10 +0.93% 49,587
2026-04-30 10.75 10.75 10.60 10.70 -0.05 -0.47% 41,659
2026-04-29 10.75 10.75 10.55 10.75 0.00 0.00% 68,958
2026-04-28 11.10 11.10 10.70 10.75 -0.20 -1.83% 139,348
2026-04-25 11.45 11.60 10.70 10.95 -0.55 -4.78% 761,324
2026-04-24 11.25 11.85 11.25 11.50 +0.25 +2.22% 395,343
2026-04-23 11.30 11.50 11.20 11.25 -0.15 -1.32% 174,779
2026-04-22 11.25 11.75 11.20 11.40 +0.15 +1.33% 224,345
2026-04-21 11.40 11.40 11.20 11.25 -0.15 -1.32% 91,896
2026-04-18 11.40 11.85 11.30 11.40 +0.20 +1.79% 296,034
2026-04-17 11.60 11.60 11.20 11.20 -0.40 -3.45% 199,870
2026-04-16 11.80 11.80 11.45 11.60 -0.20 -1.69% 204,501
2026-04-15 11.55 11.85 11.50 11.80 +0.40 +3.51% 330,363
2026-04-14 11.90 12.05 11.35 11.40 -0.45 -3.80% 304,890
2026-04-11 11.75 12.30 11.75 11.85 +0.05 +0.42% 423,882
2026-04-10 13.25 13.25 11.50 11.80 -0.95 -7.45% 1,430,923
2026-04-09 11.95 12.75 11.95 12.75 +1.15 +9.91% 1,202,621
2026-04-08 11.50 12.00 11.20 11.60 +0.25 +2.20% 725,089
2026-04-07 11.50 12.00 11.20 11.60 +0.25 +2.20% 725,089
2026-04-04 11.50 12.00 11.20 11.60 +0.25 +2.20% 725,089
2026-04-03 11.75 11.75 11.20 11.35 -0.60 -5.02% 1,380,740
2026-04-02 10.90 11.95 10.90 11.95 +1.05 +9.63% 871,857