返回股票列表

1324 地球

上市 ｜ 塑膠工業

收盤價

10.60
▼-0.10 (-0.93%)
2026-03-28

本益比

0.00

殖利率

1.89%

股價淨值比

0.89
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 10.75 10.80 10.60 10.60 -0.10 -0.93% 101,193
2026-03-27 10.75 10.80 10.60 10.60 -0.10 -0.93% 101,193
2026-03-26 10.55 10.80 10.50 10.70 +0.30 +2.88% 201,493
2026-03-25 10.40 10.50 10.35 10.40 0.00 0.00% 51,248
2026-03-24 10.65 10.65 10.25 10.40 -0.25 -2.35% 148,899
2026-03-23 10.85 11.05 10.60 10.65 +0.10 +0.95% 395,385
2026-03-20 10.60 10.65 10.45 10.55 +0.10 +0.96% 96,486
2026-03-19 10.45 10.65 10.40 10.45 +0.10 +0.97% 156,438
2026-03-18 10.35 10.45 10.30 10.35 0.00 0.00% 114,652
2026-03-17 10.45 10.45 10.35 10.35 0.00 0.00% 82,243
2026-03-16 10.35 10.45 10.30 10.35 -0.05 -0.48% 85,630
2026-03-13 10.50 10.50 10.40 10.40 -0.05 -0.48% 71,656
2026-03-12 10.50 10.50 10.40 10.45 0.00 0.00% 63,245
2026-03-11 10.45 10.55 10.40 10.45 0.00 0.00% 49,843
2026-03-10 10.45 10.55 10.40 10.45 0.00 0.00% 67,134
2026-03-09 10.95 11.45 10.40 10.45 -0.35 -3.24% 411,402
2026-03-06 10.40 10.90 10.40 10.80 +0.35 +3.35% 251,076
2026-03-05 10.45 10.55 10.25 10.45 +0.05 +0.48% 98,887
2026-03-04 10.60 10.60 10.25 10.40 -0.15 -1.42% 101,725
2026-03-03 10.55 10.60 10.50 10.55 0.00 0.00% 94,063
2026-03-02 10.80 10.80 10.45 10.55 -0.10 -0.94% 119,915
2026-02-26 10.70 - - 10.65 - -% 0
2026-02-25 10.70 - - 10.70 - -% 0
2026-02-24 10.80 - - 10.70 - -% 0
2026-02-23 10.95 - - 10.80 - -% 0
2026-02-11 10.40 - - 10.95 - -% 0
2026-02-10 10.50 - - 10.50 - -% 0
2026-02-09 10.50 - - 10.45 - -% 0
2026-02-06 10.60 - - 10.50 - -% 0
2026-02-05 10.65 - - 10.60 - -% 0