返回股票列表

1323 永裕

上市 ｜ 塑膠工業

收盤價

19.95
▲+0.10 (+0.50%)
2026-08-11

本益比

15.71

殖利率

4.51%

股價淨值比

0.69
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 19.95 19.95 19.85 19.95 +0.10 +0.50% 21,017
2026-08-08 19.75 19.90 19.60 19.85 +0.10 +0.51% 28,134
2026-08-07 20.00 20.00 19.75 19.75 0.00 0.00% 22,195
2026-08-06 19.90 19.95 19.65 19.75 -0.20 -1.00% 63,402
2026-08-05 19.65 19.95 19.40 19.95 +0.05 +0.25% 35,449
2026-08-04 19.85 19.90 19.65 19.90 +0.25 +1.27% 26,659
2026-08-01 19.80 19.95 19.60 19.65 -0.25 -1.26% 27,258
2026-07-31 20.00 20.00 19.50 19.90 +0.10 +0.51% 61,970
2026-07-30 19.75 19.85 19.40 19.80 -0.10 -0.50% 39,954
2026-07-29 19.75 19.95 19.70 19.90 -0.10 -0.50% 28,638
2026-07-28 19.85 20.00 19.70 20.00 +0.05 +0.25% 36,655
2026-07-25 19.90 20.00 19.80 19.95 +0.10 +0.50% 32,263
2026-07-24 19.90 20.05 19.80 19.85 -0.05 -0.25% 53,659
2026-07-23 20.00 20.20 19.75 19.90 -0.30 -1.49% 122,912
2026-07-22 20.20 20.20 19.90 20.20 0.00 0.00% 41,750
2026-07-21 20.35 20.35 19.85 20.20 0.00 0.00% 50,146
2026-07-18 20.05 20.20 19.85 20.20 +0.15 +0.75% 55,326
2026-07-17 20.15 20.30 19.80 20.05 +0.10 +0.50% 122,084
2026-07-16 20.10 20.25 19.90 19.95 -0.15 -0.75% 123,876
2026-07-15 20.20 20.35 20.00 20.10 -0.30 -1.47% 97,368
2026-07-14 20.35 20.40 20.05 20.40 0.00 0.00% 49,663
2026-07-11 20.35 20.40 20.05 20.40 0.00 0.00% 49,663
2026-07-10 20.15 20.60 20.15 20.40 +0.25 +1.24% 133,539
2026-07-09 20.30 20.50 19.90 20.15 -0.35 -1.71% 81,106
2026-07-08 20.65 20.70 20.30 20.50 +0.05 +0.24% 227,950
2026-07-07 19.75 20.60 19.75 20.45 +0.70 +3.54% 159,232
2026-07-04 19.65 19.85 19.60 19.75 +0.10 +0.51% 35,632
2026-07-03 19.55 19.70 19.45 19.65 -0.05 -0.25% 60,649
2026-07-02 19.70 19.80 19.55 19.70 0.00 0.00% 27,210
2026-07-01 19.65 19.70 19.45 19.70 +0.30 +1.55% 17,275