1323 永裕
上市 ｜ 塑膠工業
收盤價
19.25
0.00
(0.00%)
2026-05-12
本益比
74.04
殖利率
4.68%
股價淨值比
0.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 19.25 | 19.40 | 18.95 | 19.25 | 0.00 | 0.00% | 101,173 |
| 2026-05-09 | 19.60 | 19.60 | 18.95 | 19.25 | -0.45 | -2.28% | 338,616 |
| 2026-05-08 | 19.90 | 19.90 | 19.55 | 19.70 | -0.10 | -0.51% | 107,505 |
| 2026-05-07 | 19.85 | 20.20 | 19.55 | 19.80 | 0.00 | 0.00% | 170,998 |
| 2026-05-06 | 20.40 | 20.40 | 19.70 | 19.80 | -0.50 | -2.46% | 216,618 |
| 2026-05-05 | 20.70 | 21.15 | 20.20 | 20.30 | -0.15 | -0.73% | 299,932 |
| 2026-05-02 | 20.70 | 21.15 | 20.20 | 20.30 | -0.15 | -0.73% | 299,932 |
| 2026-05-01 | 20.65 | 21.00 | 20.40 | 20.45 | -0.25 | -1.21% | 100,183 |
| 2026-04-30 | 21.05 | 21.55 | 20.65 | 20.70 | -0.30 | -1.43% | 164,590 |
| 2026-04-29 | 22.10 | 22.10 | 20.60 | 21.00 | -1.25 | -5.62% | 394,934 |
| 2026-04-28 | 22.15 | 22.70 | 21.10 | 22.25 | 0.00 | 0.00% | 1,234,183 |
| 2026-04-25 | 20.05 | 22.25 | 19.80 | 22.25 | +2.00 | +9.88% | 1,027,710 |
| 2026-04-24 | 20.65 | 20.65 | 20.15 | 20.25 | -0.40 | -1.94% | 105,226 |
| 2026-04-23 | 20.75 | 20.85 | 20.55 | 20.65 | -0.25 | -1.20% | 115,187 |
| 2026-04-22 | 20.95 | 20.95 | 20.80 | 20.90 | -0.10 | -0.48% | 102,729 |
| 2026-04-21 | 21.30 | 21.45 | 20.80 | 21.00 | -0.30 | -1.41% | 170,487 |
| 2026-04-18 | 21.70 | 21.70 | 21.15 | 21.30 | -0.10 | -0.47% | 107,237 |
| 2026-04-17 | 21.90 | 21.90 | 21.20 | 21.40 | -0.40 | -1.83% | 197,979 |
| 2026-04-16 | 22.55 | 22.55 | 21.70 | 21.80 | -0.70 | -3.11% | 212,939 |
| 2026-04-15 | 22.45 | 22.80 | 22.15 | 22.50 | +0.75 | +3.45% | 379,584 |
| 2026-04-14 | 21.95 | 21.95 | 21.45 | 21.75 | -0.15 | -0.68% | 160,775 |
| 2026-04-11 | 22.50 | 22.95 | 21.90 | 21.90 | -0.30 | -1.35% | 428,715 |
| 2026-04-10 | 24.05 | 24.05 | 22.20 | 22.20 | -2.45 | -9.94% | 1,071,924 |
| 2026-04-09 | 23.80 | 25.55 | 23.80 | 24.65 | +1.35 | +5.79% | 1,961,564 |
| 2026-04-08 | 21.10 | 23.30 | 21.00 | 23.30 | +2.10 | +9.91% | 962,697 |
| 2026-04-07 | 21.10 | 23.30 | 21.00 | 23.30 | +2.10 | +9.91% | 962,697 |
| 2026-04-04 | 21.10 | 23.30 | 21.00 | 23.30 | +2.10 | +9.91% | 962,697 |
| 2026-04-03 | 20.80 | 22.30 | 20.80 | 21.20 | -1.90 | -8.23% | 1,412,510 |
| 2026-04-02 | 23.10 | 23.10 | 23.10 | 23.10 | +2.10 | +10.00% | 886,767 |
| 2026-04-01 | 18.95 | 21.00 | 18.95 | 21.00 | +1.90 | +9.95% | 446,916 |