返回股票列表

1323 永裕

上市 ｜ 塑膠工業

收盤價

21.25
▼-0.10 (-0.47%)
2026-09-25

本益比

16.73

殖利率

4.24%

股價淨值比

0.73
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 21.35 21.35 21.10 21.25 -0.10 -0.47% 56,104
2026-09-24 21.35 21.35 21.35 21.35 -0.05 -0.23% 4,499
2026-09-23 21.35 21.40 21.30 21.40 0.00 0.00% 12,461
2026-09-22 21.45 21.45 21.30 21.40 -0.05 -0.23% 24,417
2026-09-19 21.45 21.45 21.35 21.45 +0.05 +0.23% 40,350
2026-09-18 21.35 21.55 21.25 21.40 +0.05 +0.23% 43,359
2026-09-17 21.70 21.90 21.35 21.35 -0.35 -1.61% 73,861
2026-09-16 21.85 21.90 21.45 21.70 +0.05 +0.23% 106,464
2026-09-15 21.40 21.85 21.40 21.65 +0.30 +1.41% 163,591
2026-09-12 21.15 21.35 21.10 21.35 +0.20 +0.95% 22,467
2026-09-11 21.35 21.35 21.00 21.15 -0.10 -0.47% 40,333
2026-09-10 21.10 21.25 21.10 21.25 0.00 0.00% 8,138
2026-09-09 21.20 21.30 21.05 21.25 0.00 0.00% 25,356
2026-09-08 21.35 21.35 21.25 21.25 -0.10 -0.47% 8,422
2026-09-05 21.25 21.60 21.00 21.35 +0.10 +0.47% 45,624
2026-09-04 21.15 21.45 21.15 21.25 0.00 0.00% 17,505
2026-09-03 21.40 21.40 21.15 21.25 -0.10 -0.47% 32,376
2026-09-02 21.50 21.50 21.20 21.35 -0.15 -0.70% 23,170
2026-09-01 21.55 21.55 21.25 21.50 +0.20 +0.94% 24,550
2026-08-29 21.65 21.65 21.30 21.30 -0.25 -1.16% 36,185
2026-08-28 21.60 21.60 21.35 21.55 -0.05 -0.23% 26,256
2026-08-27 21.70 21.70 21.25 21.60 0.00 0.00% 20,640
2026-08-26 21.60 21.60 21.50 21.60 0.00 0.00% 8,505
2026-08-25 21.50 21.60 21.50 21.60 0.00 0.00% 8,586
2026-08-22 21.40 21.60 21.30 21.60 +0.20 +0.93% 10,088
2026-08-21 21.20 21.40 21.10 21.40 +0.10 +0.47% 23,393
2026-08-20 21.65 21.65 21.30 21.30 -0.20 -0.93% 31,532
2026-08-19 21.40 21.55 21.20 21.50 +0.10 +0.47% 46,567
2026-08-18 21.70 21.70 21.35 21.40 -0.30 -1.38% 52,524
2026-08-15 21.60 21.95 21.45 21.70 +0.10 +0.46% 119,015