返回股票列表

1323 永裕

上市 ｜ 塑膠工業

收盤價

19.80
▼-0.10 (-0.50%)
2026-06-27

本益比

35.36

殖利率

4.55%

股價淨值比

0.70
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 19.90 19.95 19.75 19.80 -0.10 -0.50% 29,963
2026-06-26 19.65 19.90 19.60 19.90 +0.05 +0.25% 169,373
2026-06-25 20.00 20.05 19.60 19.85 -0.15 -0.75% 78,100
2026-06-24 19.85 20.10 19.65 20.00 +0.20 +1.01% 508,419
2026-06-23 19.85 19.95 19.75 19.80 0.00 0.00% 102,243
2026-06-20 19.85 19.95 19.75 19.80 0.00 0.00% 102,243
2026-06-19 19.85 19.85 19.60 19.80 +0.15 +0.76% 61,081
2026-06-18 19.75 19.95 19.60 19.65 -0.20 -1.01% 46,725
2026-06-17 20.15 20.15 19.70 19.85 +0.05 +0.25% 67,306
2026-06-16 19.70 20.55 19.65 19.80 +0.30 +1.54% 152,919
2026-06-13 19.65 19.65 19.30 19.50 -0.05 -0.26% 50,853
2026-06-12 19.70 19.80 19.55 19.55 -0.15 -0.76% 54,479
2026-06-11 20.00 20.10 19.55 19.70 -0.15 -0.76% 119,778
2026-06-10 20.00 20.00 19.70 19.85 -0.30 -1.49% 71,873
2026-06-09 20.35 20.35 19.80 20.15 -0.30 -1.47% 104,787
2026-06-06 20.40 20.45 20.10 20.45 +0.05 +0.25% 59,711
2026-06-05 20.40 20.45 20.10 20.45 +0.05 +0.25% 59,711
2026-06-04 20.30 20.80 20.15 20.45 0.00 0.00% 216,516
2026-06-03 20.10 21.00 20.10 20.95 +0.85 +4.23% 287,475
2026-06-02 20.15 20.25 20.05 20.10 -0.05 -0.25% 47,091
2026-05-30 20.20 20.30 20.00 20.15 -0.05 -0.25% 133,432
2026-05-29 20.20 20.20 19.95 20.20 -0.05 -0.25% 79,604
2026-05-28 20.15 20.45 20.10 20.25 +0.10 +0.50% 111,711
2026-05-27 20.15 20.45 20.10 20.25 +0.10 +0.50% 111,711
2026-05-26 20.40 20.40 19.70 20.10 +0.20 +1.01% 114,975
2026-05-23 19.75 19.95 19.35 19.90 0.00 0.00% 74,682
2026-05-22 19.90 19.95 19.75 19.90 -0.10 -0.50% 65,958
2026-05-21 19.50 20.00 19.45 20.00 +0.55 +2.83% 136,418
2026-05-20 19.50 19.75 19.15 19.45 +0.15 +0.78% 76,044
2026-05-19 19.50 19.50 19.30 19.30 -0.05 -0.26% 66,020